| Ticker | Interval | Date/Time | MilliSecond | Bid | Ask | Spread | Vol Bid | Vol Ask |
|---|
| *Total* | | | | 482.68946 | 483.34228 | 6528.20000 | 779.84000 | 756.50000 |
| *Average* | | | | 1.10203 | 1.10352 | 14.90457 | 1.78046 | 1.72717 |
| *Min* | | | | 0.84989 | 0.85171 | 0.40000 | 0.11000 | 0.10000 |
| *Max* | | | | 1.20095 | 1.20102 | 35.00000 | 19.36000 | 23.88000 |
| *Count* | | | | 438 | 438 | 438 | 438 | 438 |
| *StdDev* | | | | 0.09838 | 0.09789 | 11.14181 | 2.45838 | 2.32774 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:09 | 764 | 1.20094 | 1.20098 | 0.4 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:09 | 239 | 1.20094 | 1.20099 | 0.5 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:10 | 815 | 1.20094 | 1.20100 | 0.6 | 1.00 | 1.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:10 | 270 | 1.20094 | 1.20100 | 0.6 | 1.00 | 1.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:16 | 428 | 1.20091 | 1.20097 | 0.6 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:16 | 631 | 1.20089 | 1.20096 | 0.7 | 1.10 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:16 | 732 | 1.20091 | 1.20096 | 0.5 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:17 | 187 | 1.20088 | 1.20094 | 0.6 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:17 | 692 | 1.20089 | 1.20096 | 0.7 | 1.00 | 1.29 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:17 | 136 | 1.20090 | 1.20094 | 0.4 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:18 | 97 | 1.20089 | 1.20096 | 0.7 | 1.57 | 1.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:18 | 200 | 1.20092 | 1.20100 | 0.8 | 1.10 | 1.29 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:18 | 554 | 1.20095 | 1.20100 | 0.5 | 1.00 | 1.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:18 | 656 | 1.20095 | 1.20102 | 0.7 | 1.17 | 1.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:19 | 616 | 1.20094 | 1.20101 | 0.7 | 1.15 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:24 | 811 | 1.20095 | 1.20102 | 0.7 | 1.17 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:28 | 835 | 1.20094 | 1.20100 | 0.6 | 1.15 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:29 | 140 | 1.20086 | 1.20094 | 0.8 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:29 | 191 | 1.20086 | 1.20094 | 0.8 | 1.50 | 1.35 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:29 | 292 | 1.20081 | 1.20088 | 0.7 | 4.65 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:29 | 748 | 1.20076 | 1.20087 | 1.1 | 1.91 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:31 | 665 | 1.20081 | 1.20087 | 0.6 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:31 | 159 | 1.20080 | 1.20087 | 0.7 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:32 | 271 | 1.20080 | 1.20087 | 0.7 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:33 | 361 | 1.20081 | 1.20087 | 0.6 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:34 | 678 | 1.20082 | 1.20091 | 0.9 | 1.25 | 1.52 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:34 | 780 | 1.20082 | 1.20092 | 1.0 | 1.25 | 2.21 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:35 | 488 | 1.20081 | 1.20090 | 0.9 | 1.57 | 1.01 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:35 | 994 | 1.20082 | 1.20091 | 0.9 | 1.00 | 1.46 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:35 | 286 | 1.20083 | 1.20092 | 0.9 | 1.00 | 2.21 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:37 | 493 | 1.20081 | 1.20091 | 1.0 | 1.95 | 1.34 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:38 | 995 | 1.20078 | 1.20091 | 1.3 | 1.65 | 1.52 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:38 | 944 | 1.20081 | 1.20091 | 1.0 | 1.10 | 2.02 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:39 | 46 | 1.20078 | 1.20087 | 0.9 | 1.57 | 1.95 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:39 | 97 | 1.20076 | 1.20085 | 0.9 | 1.50 | 1.36 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:39 | 299 | 1.20072 | 1.20083 | 1.1 | 1.40 | 1.29 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:39 | 502 | 1.20072 | 1.20083 | 1.1 | 1.09 | 1.36 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:39 | 975 | 1.20072 | 1.20082 | 1.0 | 1.10 | 1.34 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:40 | 482 | 1.20072 | 1.20082 | 1.0 | 1.17 | 1.29 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 39 | 1.20072 | 1.20082 | 1.0 | 1.17 | 1.66 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 343 | 1.20068 | 1.20075 | 0.7 | 1.00 | 1.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 394 | 1.20067 | 1.20074 | 0.7 | 1.32 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 496 | 1.20069 | 1.20078 | 0.9 | 2.32 | 1.31 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 598 | 1.20067 | 1.20075 | 0.8 | 2.32 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 699 | 1.20062 | 1.20071 | 0.9 | 1.27 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:41 | 903 | 1.20063 | 1.20071 | 0.8 | 2.32 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:42 | 308 | 1.20063 | 1.20072 | 0.9 | 2.32 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:42 | 206 | 1.20061 | 1.20072 | 1.1 | 3.26 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:43 | 118 | 1.20063 | 1.20070 | 0.7 | 2.70 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:44 | 332 | 1.20066 | 1.20075 | 0.9 | 2.96 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:44 | 383 | 1.20067 | 1.20075 | 0.8 | 1.71 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:44 | 827 | 1.20067 | 1.20072 | 0.5 | 1.26 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:44 | 129 | 1.20063 | 1.20072 | 0.9 | 2.70 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:45 | 437 | 1.20067 | 1.20071 | 0.4 | 1.20 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:45 | 488 | 1.20063 | 1.20071 | 0.8 | 2.17 | 1.87 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:45 | 539 | 1.20061 | 1.20071 | 1.0 | 1.50 | 1.60 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:45 | 590 | 1.20056 | 1.20065 | 0.9 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:45 | 794 | 1.20044 | 1.20057 | 1.3 | 4.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:45 | 997 | 1.20045 | 1.20053 | 0.8 | 3.19 | 1.57 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 150 | 1.20037 | 1.20049 | 1.2 | 1.45 | 2.32 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 354 | 1.20031 | 1.20041 | 1.0 | 2.06 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 457 | 1.20031 | 1.20038 | 0.7 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 508 | 1.20023 | 1.20038 | 1.5 | 2.51 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 567 | 1.20024 | 1.20035 | 1.1 | 3.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 669 | 1.20023 | 1.20032 | 0.9 | 1.87 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:46 | 974 | 1.20018 | 1.20024 | 0.6 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:47 | 179 | 1.20008 | 1.20021 | 1.3 | 1.10 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:47 | 332 | 1.20008 | 1.20021 | 1.3 | 1.50 | 2.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:47 | 636 | 1.19994 | 1.20012 | 1.8 | 1.00 | 6.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:47 | 939 | 1.19951 | 1.19966 | 1.5 | 4.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:47 | 991 | 1.19930 | 1.19937 | 0.7 | 1.00 | 1.07 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:47 | 128 | 1.20008 | 1.20019 | 1.1 | 1.10 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 93 | 1.19931 | 1.19939 | 0.8 | 1.00 | 2.17 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 143 | 1.19928 | 1.19941 | 1.3 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 213 | 1.19908 | 1.19929 | 2.1 | 6.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 264 | 1.19878 | 1.19889 | 1.1 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 315 | 1.19873 | 1.19882 | 0.9 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 367 | 1.19851 | 1.19867 | 1.6 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 418 | 1.19873 | 1.19890 | 1.7 | 1.00 | 7.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 570 | 1.19853 | 1.19890 | 3.7 | 3.75 | 7.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 621 | 1.19787 | 1.19836 | 4.9 | 5.25 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 672 | 1.19787 | 1.19827 | 4.0 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 773 | 1.19773 | 1.19872 | 9.9 | 3.75 | 1.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 824 | 1.19732 | 1.19759 | 2.7 | 0.75 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 925 | 1.19662 | 1.19707 | 4.5 | 3.75 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:48 | 976 | 1.19649 | 1.19671 | 2.2 | 1.50 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 209 | 1.19582 | 1.19634 | 5.2 | 0.75 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 260 | 1.19561 | 1.19592 | 3.1 | 1.00 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 311 | 1.19511 | 1.19569 | 5.8 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 363 | 1.19516 | 1.19559 | 4.3 | 1.00 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 669 | 1.19449 | 1.19458 | 0.9 | 1.00 | 3.74 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 720 | 1.19438 | 1.19471 | 3.3 | 1.00 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 771 | 1.19344 | 1.19384 | 4.0 | 2.50 | 1.20 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 822 | 1.19326 | 1.19344 | 1.8 | 1.50 | 1.12 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 873 | 1.19357 | 1.19385 | 2.8 | 1.50 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:49 | 974 | 1.19286 | 1.19360 | 7.4 | 3.00 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 25 | 1.19251 | 1.19326 | 7.5 | 1.00 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 79 | 1.19254 | 1.19296 | 4.2 | 3.00 | 1.53 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 131 | 1.19254 | 1.19283 | 2.9 | 3.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 283 | 1.19206 | 1.19259 | 5.3 | 1.50 | 1.07 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 334 | 1.19214 | 1.19259 | 4.5 | 1.00 | 1.07 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 639 | 1.19114 | 1.19218 | 10.4 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 690 | 1.19102 | 1.19178 | 7.6 | 4.50 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 842 | 1.19013 | 1.19059 | 4.6 | 0.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 893 | 1.18986 | 1.19059 | 7.3 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:50 | 944 | 1.19013 | 1.19062 | 4.9 | 1.00 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 46 | 1.19010 | 1.19072 | 6.2 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 97 | 1.19013 | 1.19067 | 5.4 | 1.00 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 148 | 1.19004 | 1.19066 | 6.2 | 0.75 | 2.32 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 198 | 1.19004 | 1.19048 | 4.4 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 315 | 1.19004 | 1.19066 | 6.2 | 0.75 | 2.32 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 418 | 1.18988 | 1.19008 | 2.0 | 1.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 469 | 1.19028 | 1.19054 | 2.6 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 520 | 1.18944 | 1.18992 | 4.8 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 571 | 1.18954 | 1.18992 | 3.8 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:51 | 875 | 1.18806 | 1.18875 | 6.9 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 26 | 1.18741 | 1.18795 | 5.4 | 1.75 | 2.32 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 77 | 1.18515 | 1.18640 | 12.5 | 0.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 128 | 1.18515 | 1.18640 | 12.5 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 279 | 1.18639 | 1.18742 | 10.3 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 330 | 1.18632 | 1.18742 | 11.0 | 2.10 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 435 | 1.18625 | 1.18790 | 16.5 | 2.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 562 | 1.18652 | 1.18804 | 15.2 | 1.50 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 648 | 1.18735 | 1.18810 | 7.5 | 1.00 | 0.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 699 | 1.18671 | 1.18795 | 12.4 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 749 | 1.18536 | 1.18810 | 27.4 | 0.75 | 0.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 800 | 1.18531 | 1.18829 | 29.8 | 0.75 | 1.11 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 851 | 1.18505 | 1.18829 | 32.4 | 1.00 | 0.92 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:52 | 901 | 1.18505 | 1.18684 | 17.9 | 1.00 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 255 | 1.18256 | 1.18335 | 7.9 | 0.60 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 573 | 1.18097 | 1.18215 | 11.8 | 4.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 674 | 1.18098 | 1.18209 | 11.1 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 775 | 1.18076 | 1.18215 | 13.9 | 1.00 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 876 | 1.18229 | 1.18267 | 3.8 | 0.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 977 | 1.18229 | 1.18272 | 4.3 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:53 | 204 | 1.18251 | 1.18438 | 18.7 | 0.60 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 78 | 1.18121 | 1.18177 | 5.6 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 229 | 1.17904 | 1.18177 | 27.3 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 279 | 1.17834 | 1.18077 | 24.3 | 1.50 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 581 | 1.17996 | 1.18061 | 6.5 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 632 | 1.18028 | 1.18061 | 3.3 | 0.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 683 | 1.17857 | 1.18061 | 20.4 | 0.19 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 748 | 1.17811 | 1.18061 | 25.0 | 0.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:54 | 811 | 1.17896 | 1.18061 | 16.5 | 0.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 32 | 1.17893 | 1.18061 | 16.8 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 83 | 1.17885 | 1.17945 | 6.0 | 1.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 133 | 1.17858 | 1.17934 | 7.6 | 0.75 | 1.12 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 235 | 1.17859 | 1.17934 | 7.5 | 0.75 | 1.12 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 336 | 1.17691 | 1.17884 | 19.3 | 1.00 | 2.25 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 386 | 1.17691 | 1.17868 | 17.7 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 689 | 1.17756 | 1.17859 | 10.3 | 1.99 | 1.12 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 740 | 1.17756 | 1.17942 | 18.6 | 1.99 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 791 | 1.17696 | 1.17885 | 18.9 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 893 | 1.17570 | 1.17771 | 20.1 | 2.25 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:55 | 975 | 1.17606 | 1.17771 | 16.5 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 78 | 1.17566 | 1.17771 | 20.5 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 179 | 1.17564 | 1.17654 | 9.0 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 513 | 1.17567 | 1.17639 | 7.2 | 0.75 | 1.08 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 564 | 1.17556 | 1.17613 | 5.7 | 0.31 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 614 | 1.17538 | 1.17596 | 5.8 | 0.31 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 716 | 1.17344 | 1.17544 | 20.0 | 1.00 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 767 | 1.17428 | 1.17509 | 8.1 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:56 | 868 | 1.17286 | 1.17461 | 17.5 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:57 | 508 | 1.16976 | 1.17161 | 18.5 | 0.75 | 6.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:57 | 610 | 1.16855 | 1.17092 | 23.7 | 4.50 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:57 | 711 | 1.16816 | 1.17132 | 31.6 | 0.37 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:57 | 179 | 1.17286 | 1.17370 | 8.4 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:58 | 490 | 1.16358 | 1.16550 | 19.2 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:58 | 809 | 1.15676 | 1.15945 | 26.9 | 0.15 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:58 | 861 | 1.15670 | 1.15894 | 22.4 | 0.52 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:59 | 12 | 1.15626 | 1.15751 | 12.5 | 0.15 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:59 | 113 | 1.15466 | 1.15751 | 28.5 | 0.15 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:59 | 214 | 1.15446 | 1.15747 | 30.1 | 1.15 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:59 | 517 | 1.15466 | 1.15596 | 13.0 | 0.37 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:59 | 619 | 1.15461 | 1.15634 | 17.3 | 0.37 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:30:59 | 720 | 1.15439 | 1.15660 | 22.1 | 0.37 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:00 | 712 | 1.14971 | 1.15284 | 31.3 | 0.37 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:00 | 863 | 1.14926 | 1.15119 | 19.3 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:00 | 964 | 1.14831 | 1.15115 | 28.4 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:00 | 661 | 1.15036 | 1.15306 | 27.0 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:01 | 719 | 1.14546 | 1.14874 | 32.8 | 1.12 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:02 | 122 | 1.14674 | 1.14946 | 27.2 | 0.75 | 1.30 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:02 | 525 | 1.14327 | 1.14672 | 34.5 | 2.25 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:03 | 452 | 1.14152 | 1.14439 | 28.7 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:04 | 511 | 1.14789 | 1.15024 | 23.5 | 0.15 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:04 | 615 | 1.14683 | 1.15012 | 32.9 | 0.15 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:04 | 7 | 1.14736 | 1.14884 | 14.8 | 0.52 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:08 | 603 | 1.13368 | 1.13696 | 32.8 | 0.52 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:08 | 677 | 1.13358 | 1.13683 | 32.5 | 0.52 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:14 | 79 | 1.11141 | 1.11448 | 30.7 | 0.15 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:15 | 107 | 1.11141 | 1.11247 | 10.6 | 0.15 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:16 | 364 | 1.09958 | 1.10213 | 25.5 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:16 | 567 | 1.10011 | 1.10237 | 22.6 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:16 | 314 | 1.09958 | 1.10117 | 15.9 | 1.50 | 0.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:17 | 20 | 1.10011 | 1.10064 | 5.3 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:17 | 188 | 1.09946 | 1.10034 | 8.8 | 1.50 | 0.30 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:17 | 477 | 1.09731 | 1.10034 | 30.3 | 1.50 | 0.15 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:18 | 234 | 1.09777 | 1.10108 | 33.1 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:27 | 25 | 1.11776 | 1.12096 | 32.0 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:28 | 828 | 1.11679 | 1.11995 | 31.6 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:29 | 400 | 1.13136 | 1.13329 | 19.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:29 | 815 | 1.16426 | 1.16599 | 17.3 | 0.37 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:29 | 916 | 1.16447 | 1.16529 | 8.2 | 0.75 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:30 | 168 | 1.16239 | 1.16534 | 29.5 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:30 | 218 | 1.16426 | 1.16521 | 9.5 | 0.37 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:30 | 520 | 1.16380 | 1.16654 | 27.4 | 0.56 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:30 | 117 | 1.16222 | 1.16464 | 24.2 | 0.37 | 0.67 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:31 | 570 | 1.16177 | 1.16410 | 23.3 | 1.50 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:31 | 671 | 1.16421 | 1.16497 | 7.6 | 0.37 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:36 | 588 | 1.16271 | 1.16453 | 18.2 | 0.56 | 0.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:36 | 113 | 1.11600 | 1.11724 | 12.4 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:37 | 608 | 1.16226 | 1.16494 | 26.8 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:42 | 234 | 1.14056 | 1.14269 | 21.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:43 | 224 | 1.13921 | 1.14237 | 31.6 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:46 | 829 | 1.14093 | 1.14320 | 22.7 | 0.75 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:46 | 526 | 1.14366 | 1.14689 | 32.3 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:54 | 857 | 1.14806 | 1.14935 | 12.9 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:54 | 603 | 1.14587 | 1.14935 | 34.8 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:55 | 159 | 1.14927 | 1.14935 | 0.8 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:55 | 310 | 1.14924 | 1.14935 | 1.1 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:55 | 360 | 1.14924 | 1.14935 | 1.1 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:31:59 | 129 | 1.14586 | 1.14655 | 6.9 | 0.20 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:06 | 903 | 1.14181 | 1.14529 | 34.8 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:10 | 240 | 1.14556 | 1.14774 | 21.8 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:10 | 541 | 1.14566 | 1.14764 | 19.8 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:10 | 139 | 1.14496 | 1.14779 | 28.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:15 | 651 | 1.15366 | 1.15389 | 2.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:16 | 899 | 1.15036 | 1.15375 | 33.9 | 0.37 | 1.87 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:16 | 164 | 1.10871 | 1.11071 | 20.0 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:17 | 917 | 1.15036 | 1.15138 | 10.2 | 0.37 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:17 | 655 | 1.15036 | 1.15105 | 6.9 | 0.37 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:18 | 18 | 1.16038 | 1.16213 | 17.5 | 0.19 | 0.94 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:18 | 119 | 1.16038 | 1.16212 | 17.4 | 0.19 | 0.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:18 | 423 | 1.15036 | 1.15144 | 10.8 | 0.37 | 1.12 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:19 | 278 | 1.14807 | 1.15046 | 23.9 | 0.37 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:20 | 199 | 1.13954 | 1.14244 | 29.0 | 1.50 | 0.15 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:20 | 501 | 1.13954 | 1.14051 | 9.7 | 1.50 | 0.45 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:20 | 98 | 1.13954 | 1.14017 | 6.3 | 1.50 | 0.15 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:24 | 849 | 1.12949 | 1.13009 | 6.0 | 0.75 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:27 | 600 | 1.14591 | 1.14912 | 32.1 | 0.75 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:29 | 975 | 1.14985 | 1.15039 | 5.4 | 1.00 | 1.17 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:30 | 629 | 1.14955 | 1.15147 | 19.2 | 1.00 | 1.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:35 | 596 | 1.12623 | 1.12689 | 6.6 | 0.19 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:40 | 411 | 1.14754 | 1.14931 | 17.7 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:40 | 461 | 1.14786 | 1.14931 | 14.5 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:40 | 612 | 1.13948 | 1.14211 | 26.3 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:44 | 687 | 1.15064 | 1.15200 | 13.6 | 1.00 | 1.53 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:49 | 314 | 1.10541 | 1.10586 | 4.5 | 0.15 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:55 | 982 | 1.11558 | 1.11878 | 32.0 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:55 | 873 | 1.11561 | 1.11879 | 31.8 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:56 | 232 | 1.11559 | 1.11880 | 32.1 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:56 | 314 | 1.11533 | 1.11880 | 34.7 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:56 | 424 | 1.11594 | 1.11880 | 28.6 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:32:56 | 509 | 1.11589 | 1.11885 | 29.6 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:18 | 208 | 1.08221 | 1.08554 | 33.3 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:20 | 933 | 1.11740 | 1.11769 | 2.9 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:24 | 131 | 1.07915 | 1.08011 | 9.6 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:26 | 369 | 1.07660 | 1.07869 | 20.9 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:26 | 475 | 1.07658 | 1.07869 | 21.1 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:26 | 576 | 1.07653 | 1.07869 | 21.6 | 1.50 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:27 | 357 | 1.07941 | 1.08011 | 7.0 | 1.50 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:27 | 457 | 1.07979 | 1.08006 | 2.7 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:27 | 206 | 1.07867 | 1.08071 | 20.4 | 1.50 | 2.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:29 | 338 | 1.07463 | 1.07742 | 27.9 | 1.00 | 1.80 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:29 | 136 | 1.07463 | 1.07742 | 27.9 | 1.00 | 1.80 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:30 | 108 | 1.07624 | 1.07768 | 14.4 | 1.00 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:30 | 424 | 1.11628 | 1.11975 | 34.7 | 1.00 | 12.49 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:33:38 | 275 | 1.04808 | 1.05135 | 32.7 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:01 | 528 | 1.01948 | 1.02020 | 7.2 | 15.23 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:12 | 964 | 1.15622 | 1.15699 | 7.7 | 1.78 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:17 | 498 | 1.15526 | 1.15564 | 3.8 | 1.17 | 0.11 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:17 | 649 | 1.15526 | 1.15709 | 18.3 | 1.17 | 1.22 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:17 | 951 | 1.15612 | 1.15709 | 9.7 | 2.21 | 1.47 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:19 | 775 | 1.15761 | 1.15863 | 10.2 | 1.00 | 0.21 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:19 | 286 | 1.15761 | 1.16013 | 25.2 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:20 | 227 | 1.15671 | 1.16013 | 34.2 | 1.00 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:25 | 576 | 1.15622 | 1.15829 | 20.7 | 1.68 | 1.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:25 | 272 | 1.15622 | 1.15688 | 6.6 | 1.75 | 1.57 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:26 | 695 | 1.15622 | 1.15805 | 18.3 | 1.20 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:27 | 259 | 1.15542 | 1.15659 | 11.7 | 1.63 | 1.80 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:27 | 850 | 1.15542 | 1.15602 | 6.0 | 1.63 | 0.15 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:34:28 | 169 | 1.15542 | 1.15659 | 11.7 | 1.63 | 1.80 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:35:39 | 564 | 1.02081 | 1.02274 | 19.3 | 0.56 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:35:39 | 60 | 1.01957 | 1.02214 | 25.7 | 0.56 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:35:52 | 704 | 1.00812 | 1.01159 | 34.7 | 0.56 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:35:54 | 990 | 1.05458 | 1.05664 | 20.6 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:35:55 | 694 | 1.03591 | 1.03839 | 24.8 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:00 | 90 | 1.03226 | 1.03519 | 29.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:00 | 392 | 1.03295 | 1.03628 | 33.3 | 0.19 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:00 | 593 | 1.03306 | 1.03637 | 33.1 | 0.19 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:00 | 682 | 1.03231 | 1.03514 | 28.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:00 | 783 | 1.03351 | 1.03647 | 29.6 | 0.19 | 0.56 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:00 | 884 | 1.03231 | 1.03514 | 28.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:04 | 711 | 1.03484 | 1.03799 | 31.5 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:36:04 | 388 | 1.03511 | 1.03804 | 29.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:09 | 818 | 1.05066 | 1.05410 | 34.4 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:09 | 717 | 1.05115 | 1.05394 | 27.9 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:11 | 99 | 1.05151 | 1.05384 | 23.3 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:18 | 159 | 1.05313 | 1.05472 | 15.9 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:18 | 511 | 1.05313 | 1.05472 | 15.9 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:20 | 732 | 1.05051 | 1.05384 | 33.3 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:20 | 581 | 1.05163 | 1.05384 | 22.1 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:37:39 | 156 | 1.09605 | 1.09859 | 25.4 | 0.75 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:02 | 356 | 1.00683 | 1.01010 | 32.7 | 1.87 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:03 | 666 | 1.00746 | 1.01010 | 26.4 | 1.87 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:03 | 992 | 1.00802 | 1.01010 | 20.8 | 0.19 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:11 | 709 | 1.00754 | 1.01016 | 26.2 | 2.25 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:15 | 291 | 1.00744 | 1.01026 | 28.2 | 2.25 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:15 | 551 | 1.00749 | 1.01021 | 27.2 | 1.50 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:15 | 240 | 1.00744 | 1.01004 | 26.0 | 2.25 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:18 | 436 | 1.00729 | 1.01004 | 27.5 | 2.25 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:18 | 486 | 1.00729 | 1.01041 | 31.2 | 2.25 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:20 | 840 | 1.00809 | 1.01061 | 25.2 | 1.00 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:20 | 659 | 1.00819 | 1.01051 | 23.2 | 1.00 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:21 | 761 | 1.00910 | 1.01071 | 16.1 | 4.27 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:21 | 555 | 1.00991 | 1.01071 | 8.0 | 0.11 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 13 | 1.00991 | 1.01084 | 9.3 | 0.11 | 5.21 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 64 | 1.00991 | 1.01076 | 8.5 | 0.11 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 545 | 1.00910 | 1.01076 | 16.6 | 2.43 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 646 | 1.00991 | 1.01076 | 8.5 | 0.11 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 770 | 1.00910 | 1.01076 | 16.6 | 2.43 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 821 | 1.00991 | 1.01076 | 8.5 | 0.11 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:22 | 921 | 1.00916 | 1.01076 | 16.0 | 2.43 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 22 | 1.00991 | 1.01076 | 8.5 | 0.11 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 174 | 1.00981 | 1.01081 | 10.0 | 0.12 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 224 | 1.00981 | 1.01081 | 10.0 | 0.21 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 426 | 1.00890 | 1.01081 | 19.1 | 8.44 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 727 | 1.00981 | 1.01081 | 10.0 | 0.21 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 778 | 1.00831 | 1.01019 | 18.8 | 8.45 | 0.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 829 | 1.00689 | 1.01019 | 33.0 | 1.50 | 0.10 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:23 | 879 | 1.00689 | 1.01019 | 33.0 | 1.50 | 0.21 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:24 | 363 | 1.00981 | 1.01081 | 10.0 | 0.21 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:24 | 414 | 1.00890 | 1.01081 | 19.1 | 8.89 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:24 | 208 | 1.00981 | 1.01248 | 26.7 | 0.21 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:27 | 660 | 1.00599 | 1.00926 | 32.7 | 10.13 | 3.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:28 | 977 | 1.00698 | 1.00879 | 18.1 | 6.35 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:28 | 666 | 1.00698 | 1.00879 | 18.1 | 3.65 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:29 | 294 | 1.00708 | 1.00879 | 17.1 | 5.88 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:30 | 225 | 1.00729 | 1.01051 | 32.2 | 2.25 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:38:30 | 175 | 1.00729 | 1.00879 | 15.0 | 2.25 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:08 | 874 | 1.01348 | 1.01698 | 35.0 | 3.90 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:08 | 924 | 1.01375 | 1.01698 | 32.3 | 2.21 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:08 | 701 | 1.01481 | 1.01698 | 21.7 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:09 | 325 | 1.01621 | 1.01761 | 14.0 | 1.91 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:09 | 477 | 1.01611 | 1.01700 | 8.9 | 1.07 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:09 | 577 | 1.01621 | 1.01894 | 27.3 | 1.11 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:09 | 678 | 1.01443 | 1.01700 | 25.7 | 2.23 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:09 | 830 | 1.01201 | 1.01394 | 19.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:09 | 999 | 1.01221 | 1.01539 | 31.8 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:10 | 150 | 1.01231 | 1.01444 | 21.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:11 | 772 | 1.00961 | 1.01264 | 30.3 | 1.15 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:15 | 977 | 1.00951 | 1.01279 | 32.8 | 0.98 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:16 | 78 | 1.01146 | 1.01450 | 30.4 | 0.37 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:19 | 944 | 1.00989 | 1.01328 | 33.9 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:20 | 866 | 1.00989 | 1.01261 | 27.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:21 | 17 | 1.00903 | 1.01029 | 12.6 | 16.41 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:21 | 272 | 1.00872 | 1.01029 | 15.7 | 18.82 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:41 | 369 | 1.00989 | 1.01261 | 27.2 | 3.75 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:43 | 547 | 1.01031 | 1.01207 | 17.6 | 0.19 | 0.19 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:43 | 749 | 1.00999 | 1.01261 | 26.2 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:43 | 380 | 1.01036 | 1.01229 | 19.3 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:44 | 70 | 1.00989 | 1.01194 | 20.5 | 3.75 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:44 | 121 | 1.00989 | 1.01261 | 27.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:53 | 632 | 0.99582 | 0.99759 | 17.7 | 3.69 | 0.61 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:53 | 683 | 0.99688 | 1.00009 | 32.1 | 3.69 | 2.94 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:53 | 783 | 0.99683 | 0.99794 | 11.1 | 4.59 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:39:53 | 481 | 0.99535 | 0.99759 | 22.4 | 3.29 | 4.21 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:40:06 | 822 | 1.01722 | 1.02014 | 29.2 | 0.37 | 0.37 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:40:07 | 864 | 1.01911 | 1.02009 | 9.8 | 0.37 | 2.32 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:40:47 | 222 | 0.99807 | 1.00001 | 19.4 | 1.74 | 10.28 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:41:01 | 616 | 0.99383 | 0.99649 | 26.6 | 4.61 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:41:01 | 566 | 0.99339 | 0.99514 | 17.5 | 4.61 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:41:02 | 669 | 0.99338 | 0.99591 | 25.3 | 1.57 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:41:02 | 618 | 0.99338 | 0.99586 | 24.8 | 1.57 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:41:44 | 420 | 1.00961 | 1.01219 | 25.8 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:41:44 | 521 | 1.00872 | 1.01220 | 34.8 | 0.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:48 | 708 | 0.97709 | 0.98011 | 30.2 | 1.14 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:49 | 372 | 0.97952 | 0.98026 | 7.4 | 4.22 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:49 | 979 | 0.97721 | 0.98026 | 30.5 | 1.20 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:49 | 3 | 0.97704 | 0.98016 | 31.2 | 1.14 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:50 | 180 | 0.97991 | 0.98026 | 3.5 | 1.06 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:50 | 465 | 0.97721 | 0.98026 | 30.5 | 1.20 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:50 | 669 | 0.97945 | 0.98026 | 8.1 | 1.05 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:50 | 877 | 0.97928 | 0.98026 | 9.8 | 6.22 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:50 | 947 | 0.97963 | 0.98232 | 26.9 | 2.61 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:50 | 997 | 0.97991 | 0.98232 | 24.1 | 2.10 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:51 | 300 | 0.97721 | 0.97961 | 24.0 | 1.20 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:51 | 401 | 0.97694 | 0.97961 | 26.7 | 2.47 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:51 | 685 | 0.97692 | 0.97961 | 26.9 | 3.67 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:51 | 199 | 0.97721 | 0.98026 | 30.5 | 1.20 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:52 | 26 | 0.97933 | 0.98026 | 9.3 | 7.26 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:54 | 71 | 0.97984 | 0.98086 | 10.2 | 1.12 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:42:57 | 361 | 0.96779 | 0.97011 | 23.2 | 0.75 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:02 | 349 | 0.96480 | 0.96740 | 26.0 | 1.28 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:10 | 282 | 0.96239 | 0.96511 | 27.2 | 1.00 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:34 | 107 | 0.95456 | 0.95732 | 27.6 | 19.36 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:40 | 847 | 0.95919 | 0.96090 | 17.1 | 1.00 | 13.81 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:41 | 366 | 0.95461 | 0.95511 | 5.0 | 1.36 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:42 | 585 | 0.95870 | 0.96076 | 20.6 | 1.00 | 23.88 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:45 | 85 | 0.95287 | 0.95511 | 22.4 | 1.55 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:47 | 516 | 0.95287 | 0.95511 | 22.4 | 1.46 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:48 | 419 | 0.95412 | 0.95511 | 9.9 | 3.33 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:43:48 | 2 | 0.95346 | 0.95615 | 26.9 | 2.18 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:30 | 404 | 0.92689 | 0.92761 | 7.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:30 | 706 | 0.92689 | 0.92756 | 6.7 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:30 | 285 | 0.92689 | 0.92801 | 11.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:31 | 52 | 0.92689 | 0.92751 | 6.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:33 | 96 | 0.92689 | 0.92761 | 7.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:35 | 616 | 0.92689 | 0.92756 | 6.7 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:36 | 345 | 0.92739 | 0.92961 | 22.2 | 3.75 | 1.50 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:36 | 597 | 0.92739 | 0.92956 | 21.7 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:36 | 59 | 0.92689 | 0.92751 | 6.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:37 | 103 | 0.92739 | 0.92951 | 21.2 | 3.75 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:38 | 658 | 0.92739 | 0.92951 | 21.2 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:38 | 764 | 0.92689 | 0.92951 | 26.2 | 1.50 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:45:38 | 554 | 0.92759 | 0.92951 | 19.2 | 1.00 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:10 | 943 | 0.92416 | 0.92511 | 9.5 | 2.37 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:24 | 31 | 0.91979 | 0.92011 | 3.2 | 1.21 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:32 | 275 | 0.91672 | 0.92011 | 33.9 | 4.89 | 3.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:32 | 592 | 0.91703 | 0.92006 | 30.3 | 5.11 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:35 | 791 | 0.91916 | 0.92219 | 30.3 | 0.11 | 10.76 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:36 | 411 | 0.91874 | 0.92001 | 12.7 | 2.47 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:38 | 437 | 0.91916 | 0.92082 | 16.6 | 0.12 | 7.38 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:46:38 | 146 | 0.91863 | 0.92001 | 13.8 | 1.97 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:47:24 | 725 | 0.88888 | 0.89001 | 11.3 | 0.11 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:47:35 | 173 | 0.88416 | 0.88506 | 9.0 | 16.17 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:47:40 | 666 | 0.87926 | 0.88024 | 9.8 | 0.13 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:47:40 | 615 | 0.87926 | 0.88030 | 10.4 | 0.13 | 0.75 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:47:51 | 712 | 0.87979 | 0.88123 | 14.4 | 1.00 | 3.45 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:48:34 | 549 | 0.85861 | 0.86019 | 15.8 | 7.84 | 1.14 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:48:35 | 61 | 0.85939 | 0.86016 | 7.7 | 17.41 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:48:44 | 417 | 0.85798 | 0.86021 | 22.3 | 18.64 | 3.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:49:13 | 542 | 0.84989 | 0.85171 | 18.2 | 1.00 | 8.02 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:49:17 | 734 | 0.85833 | 0.86011 | 17.8 | 5.47 | 1.00 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:49:20 | 153 | 0.85979 | 0.86087 | 10.8 | 1.66 | 11.83 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:49:22 | 133 | 0.85991 | 0.86087 | 9.6 | 3.00 | 15.24 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:49:23 | 197 | 0.85991 | 0.86087 | 9.6 | 1.00 | 20.07 |
| EURCHF (Dukascopy) | 1-tick | 2015-01-15 10:49:53 | 849 | 0.85991 | 0.86294 | 30.3 | 3.75 | 16.69 |