<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
DX,D,19970102,0,2840.00,2868.00,2829.00,2835.50,4276,0
DX,D,19970103,0,2859.00,2885.00,2849.00,2882.00,3702,0
DX,D,19970106,0,2919.00,2926.00,2892.00,2907.00,4668,0
DX,D,19970107,0,2891.00,2904.00,2885.00,2891.00,4780,0
DX,D,19970108,0,2909.00,2927.00,2906.50,2919.00,4744,0
DX,D,19970109,0,2906.00,2956.00,2898.00,2951.00,6379,0
DX,D,19970110,0,2944.50,2954.00,2907.00,2929.00,6979,0
DX,D,19970113,0,2974.00,2977.00,2965.00,2974.00,4312,0
DX,D,19970114,0,2965.00,3001.00,2962.50,2994.50,4449,0
DX,D,19970115,0,2997.50,3014.00,2985.00,2990.00,5420,0
DX,D,19970116,0,2998.00,3015.50,2986.00,3011.50,5311,0
DX,D,19970117,0,3014.00,3027.50,3009.50,3024.50,4568,0
DX,D,19970120,0,3040.00,3048.50,3012.50,3014.00,4294,0
DX,D,19970121,0,3025.00,3028.00,2988.00,3016.00,6550,0
DX,D,19970122,0,3045.00,3055.00,3025.50,3042.50,5656,0
DX,D,19970123,0,3033.00,3054.50,3023.50,3048.00,5093,0
DX,D,19970124,0,3013.00,3017.00,2990.50,2990.50,6650,0
DX,D,19970127,0,3003.00,3016.00,2994.00,3004.50,3849,0
DX,D,19970128,0,2995.00,3050.00,2994.00,3043.00,5064,0
DX,D,19970129,0,3027.00,3028.00,2989.00,3007.00,6217,0
DX,D,19970130,0,3031.00,3034.50,3023.00,3028.00,3488,0
DX,D,19970131,0,3055.00,3057.00,3024.00,3049.50,4330,0
DX,D,19970203,0,3046.00,3078.50,3037.50,3073.50,5179,0
DX,D,19970204,0,3085.00,3088.00,3073.00,3078.00,3538,0
DX,D,19970205,0,3096.00,3130.50,3090.00,3122.00,5318,0
DX,D,19970206,0,3100.00,3136.50,3095.00,3134.00,5218,0
DX,D,19970207,0,3127.00,3178.50,3127.00,3172.50,5996,0
DX,D,19970210,0,3164.00,3205.50,3158.00,3193.50,4625,0
DX,D,19970211,0,3196.00,3209.50,3191.00,3204.50,3864,0
DX,D,19970212,0,3226.00,3252.00,3198.00,3224.00,6672,0
DX,D,19970213,0,3253.00,3272.50,3231.50,3272.00,5908,0
DX,D,19970214,0,3270.00,3283.50,3251.00,3262.00,6443,0
DX,D,19970217,0,3246.00,3272.50,3237.50,3272.00,3676,0
DX,D,19970218,0,3272.00,3296.50,3235.00,3237.50,5809,0
DX,D,19970219,0,3258.00,3261.50,3205.00,3208.50,7664,0
DX,D,19970220,0,3197.00,3208.00,3180.50,3205.50,6999,0
DX,D,19970221,0,3175.00,3216.00,3171.00,3214.00,5490,0
DX,D,19970224,0,3196.00,3199.00,3165.50,3193.00,4200,0
DX,D,19970225,0,3220.50,3247.00,3220.00,3246.50,4774,0
DX,D,19970226,0,3245.00,3264.00,3222.00,3252.50,5806,0
DX,D,19970227,0,3275.00,3292.00,3265.50,3280.00,5453,0
DX,D,19970228,0,3271.00,3287.50,3256.00,3261.00,5383,0
DX,D,19970303,0,3265.00,3275.00,3249.00,3260.00,3983,0
DX,D,19970304,0,3295.00,3353.00,3295.00,3353.00,5914,0
DX,D,19970305,0,3340.00,3401.00,3335.50,3378.00,6935,0
DX,D,19970306,0,3433.00,3447.50,3392.00,3400.00,6921,0
DX,D,19970307,0,3405.00,3428.00,3359.00,3423.50,6460,0
DX,D,19970310,0,3424.00,3444.50,3410.50,3427.00,3877,0
DX,D,19970311,0,3460.00,3477.00,3429.00,3430.00,5325,0
DX,D,19970312,0,3435.00,3445.50,3378.50,3388.50,6515,0
DX,D,19970313,0,3350.00,3375.00,3333.00,3368.50,6778,0
DX,D,19970314,0,3335.00,3418.00,3324.50,3404.50,7923,0
DX,D,19970317,0,3400.00,3404.00,3328.00,3331.00,6872,0
DX,D,19970318,0,3370.00,3375.00,3293.50,3295.50,8981,0
DX,D,19970319,0,3314.00,3331.50,3301.50,3309.00,5925,0
DX,D,19970320,0,3304.00,3304.00,3210.00,3243.00,7372,0
DX,D,19970321,0,3305.00,3332.00,3293.00,3305.50,5243,0
DX,D,19970324,0,3325.00,3339.00,3311.00,3316.50,4060,0
DX,D,19970325,0,3344.00,3395.50,3340.50,3393.50,4635,0
DX,D,19970326,0,3364.00,3463.50,3362.00,3455.00,7933,0
DX,D,19970327,0,3475.00,3475.00,3415.50,3424.00,4841,0
DX,D,19970401,0,3301.50,3324.00,3268.00,3294.00,6821,0
DX,D,19970402,0,3325.00,3331.50,3210.00,3216.00,6128,0
DX,D,19970403,0,3205.50,3245.50,3176.00,3224.00,8004,0
DX,D,19970404,0,3238.00,3276.00,3215.00,3252.00,6028,0
DX,D,19970407,0,3314.00,3358.00,3307.00,3354.50,4940,0
DX,D,19970408,0,3367.00,3368.00,3320.50,3338.00,5646,0
DX,D,19970409,0,3362.00,3388.50,3361.50,3380.00,5393,0
DX,D,19970410,0,3362.00,3364.50,3340.00,3362.50,4438,0
DX,D,19970411,0,3376.50,3377.00,3309.00,3318.50,5834,0
DX,D,19970414,0,3269.00,3312.00,3261.00,3308.00,6477,0
DX,D,19970415,0,3353.00,3382.00,3332.50,3372.50,5911,0
DX,D,19970416,0,3380.00,3382.50,3330.00,3357.00,5555,0
DX,D,19970417,0,3373.50,3401.00,3358.00,3374.00,6156,0
DX,D,19970418,0,3362.50,3378.00,3345.50,3372.00,4483,0
DX,D,19970421,0,3319.00,3359.00,3306.00,3338.00,4474,0
DX,D,19970422,0,3330.00,3373.50,3330.00,3362.00,4659,0
DX,D,19970423,0,3410.50,3414.50,3369.00,3370.00,5126,0
DX,D,19970424,0,3390.00,3422.00,3390.00,3403.00,4915,0
DX,D,19970425,0,3380.50,3396.00,3346.50,3359.50,4837,0
DX,D,19970428,0,3381.00,3384.00,3365.00,3384.00,2942,0
DX,D,19970429,0,3391.00,3447.00,3382.00,3431.00,4928,0
DX,D,19970430,0,3460.00,3464.00,3410.00,3453.00,4417,0
DX,D,19970502,0,3460.00,3519.00,3452.50,3506.00,4916,0
DX,D,19970505,0,3537.00,3584.00,3534.50,3576.00,4475,0
DX,D,19970506,0,3619.00,3624.00,3546.00,3555.00,6591,0
DX,D,19970507,0,3565.00,3570.00,3530.50,3542.00,3984,0
DX,D,19970509,0,3534.50,3578.00,3527.00,3538.50,4539,0
DX,D,19970512,0,3537.00,3603.50,3536.50,3593.50,4363,0
DX,D,19970513,0,3607.50,3619.00,3561.00,3564.00,5756,0
DX,D,19970514,0,3567.00,3616.00,3567.00,3593.00,5366,0
DX,D,19970515,0,3569.50,3579.50,3550.50,3571.00,4877,0
DX,D,19970516,0,3602.00,3635.00,3562.50,3568.00,5144,0
DX,D,19970520,0,3549.00,3557.00,3512.50,3527.00,5717,0
DX,D,19970521,0,3555.00,3616.50,3554.00,3609.50,6052,0
DX,D,19970522,0,3599.00,3637.00,3573.50,3580.00,6717,0
DX,D,19970523,0,3598.50,3639.00,3580.00,3633.00,4158,0
DX,D,19970526,0,3625.00,3685.00,3599.00,3680.00,6200,0
DX,D,19970527,0,3689.00,3696.50,3656.00,3674.00,6013,0
DX,D,19970528,0,3694.00,3703.50,3626.50,3636.00,7034,0
DX,D,19970530,0,3644.00,3644.00,3545.00,3561.00,8666,0
DX,D,19970602,0,3556.00,3628.00,3542.00,3607.00,6411,0
DX,D,19970603,0,3611.00,3664.50,3610.00,3662.50,6379,0
DX,D,19970604,0,3670.00,3675.00,3647.50,3660.50,5596,0
DX,D,19970605,0,3645.00,3698.00,3645.00,3679.50,5137,0
DX,D,19970606,0,3687.00,3718.50,3682.00,3707.00,5142,0
DX,D,19970609,0,3737.50,3739.00,3664.00,3670.00,5600,0
DX,D,19970610,0,3670.00,3687.00,3646.00,3673.00,4481,0
DX,D,19970611,0,3685.00,3690.00,3663.00,3679.00,3803,0
DX,D,19970612,0,3693.50,3743.50,3692.00,3739.00,4738,0
DX,D,19970613,0,3758.00,3764.00,3733.00,3750.00,4661,0
DX,D,19970616,0,3769.50,3777.00,3742.50,3748.00,4055,0
DX,D,19970617,0,3762.00,3767.50,3703.00,3719.50,5802,0
DX,D,19970618,0,3722.00,3736.00,3707.00,3726.50,5263,0
DX,D,19970619,0,3745.00,3794.50,3743.00,3777.00,5190,0
DX,D,19970620,0,3807.50,3828.00,3768.50,3818.00,5731,0
DX,D,19970623,0,3804.00,3804.50,3763.50,3778.00,4569,0
DX,D,19970624,0,3734.50,3802.00,3734.00,3780.00,5755,0
DX,D,19970625,0,3805.50,3848.00,3793.00,3839.50,5383,0
DX,D,19970626,0,3832.50,3857.50,3823.50,3846.50,5193,0
DX,D,19970627,0,3854.00,3854.00,3810.50,3833.00,4722,0
DX,D,19970630,0,3843.50,3850.50,3779.00,3794.00,4663,0
DX,D,19970701,0,3811.50,3865.00,3811.50,3865.00,4408,0
DX,D,19970702,0,3863.50,3895.00,3856.50,3884.00,4933,0
DX,D,19970703,0,3908.00,3975.00,3893.50,3960.00,6714,0
DX,D,19970704,0,3960.00,3976.00,3933.50,3969.00,3907,0
DX,D,19970707,0,3978.50,4026.50,3956.50,4020.00,5658,0
DX,D,19970708,0,4004.00,4056.50,4003.00,4049.00,6124,0
DX,D,19970709,0,4081.00,4093.00,4030.00,4046.00,6027,0
DX,D,19970710,0,4045.00,4055.50,4007.50,4025.00,7625,0
DX,D,19970711,0,4058.00,4097.50,4048.00,4092.00,5416,0
DX,D,19970714,0,4124.00,4173.50,4121.00,4170.00,5003,0
DX,D,19970715,0,4129.50,4182.50,4127.00,4162.00,6334,0
DX,D,19970716,0,4188.50,4261.50,4187.00,4243.50,6819,0
DX,D,19970717,0,4293.50,4300.00,4204.00,4224.00,7795,0
DX,D,19970718,0,4229.00,4230.00,4129.00,4146.00,7380,0
DX,D,19970721,0,4222.00,4222.00,4106.00,4164.00,7403,0
DX,D,19970722,0,4214.00,4330.00,4199.00,4328.50,6728,0
DX,D,19970723,0,4398.00,4464.00,4383.00,4419.00,7940,0
DX,D,19970724,0,4412.00,4476.00,4330.00,4333.00,9503,0
DX,D,19970725,0,4385.00,4409.00,4335.00,4398.50,6004,0
DX,D,19970728,0,4425.00,4436.00,4379.00,4414.00,4568,0
DX,D,19970729,0,4413.50,4428.00,4366.00,4402.50,5220,0
DX,D,19970730,0,4429.00,4487.50,4427.00,4470.50,4689,0
DX,D,19970731,0,4491.00,4498.00,4408.00,4420.00,6523,0
DX,D,19970801,0,4448.00,4452.00,4265.00,4358.00,6751,0
DX,D,19970804,0,4380.00,4397.00,4290.00,4325.50,6243,0
DX,D,19970805,0,4347.50,4389.50,4306.00,4351.00,6847,0
DX,D,19970806,0,4348.00,4390.00,4317.50,4387.00,5187,0
DX,D,19970807,0,4402.00,4482.50,4401.50,4445.00,6116,0
DX,D,19970808,0,4396.00,4425.00,4315.50,4345.00,8450,0
DX,D,19970811,0,4295.00,4367.50,4285.50,4330.00,6710,0
DX,D,19970812,0,4373.00,4401.00,4366.50,4386.00,5741,0
DX,D,19970813,0,4347.50,4348.50,4223.00,4241.50,10439,0
DX,D,19970814,0,4284.00,4300.00,4185.00,4196.00,8479,0
DX,D,19970815,0,4205.00,4244.00,4075.00,4080.00,9842,0
DX,D,19970818,0,3985.00,4109.50,3976.00,4086.50,9911,0
DX,D,19970819,0,4143.00,4200.00,4129.50,4200.00,6368,0
DX,D,19970820,0,4267.50,4275.00,4216.50,4266.00,7967,0
DX,D,19970821,0,4274.00,4287.50,4199.50,4217.00,7098,0
DX,D,19970822,0,4145.00,4165.50,4042.00,4090.00,9950,0
DX,D,19970825,0,4158.50,4159.50,4048.00,4081.50,6692,0
DX,D,19970826,0,4072.00,4117.00,3922.00,3995.00,11398,0
DX,D,19970827,0,3956.50,4050.00,3933.00,3991.50,9443,0
DX,D,19970828,0,4040.00,4048.50,3854.00,3890.00,9511,0
DX,D,19970829,0,3898.00,3930.00,3855.50,3925.00,8451,0
DX,D,19970901,0,3962.00,4017.00,3941.00,4013.50,4216,0
DX,D,19970902,0,4038.50,4140.00,4030.00,4138.00,6403,0
DX,D,19970903,0,4198.00,4198.50,4056.50,4058.00,8467,0
DX,D,19970904,0,4038.00,4108.00,4032.50,4095.50,6318,0
DX,D,19970905,0,4111.00,4175.00,4065.00,4075.50,5957,0
DX,D,19970908,0,4070.00,4140.00,4057.00,4137.00,4548,0
DX,D,19970909,0,4119.00,4137.50,4068.00,4112.00,6608,0
DX,D,19970910,0,4114.00,4131.00,4017.00,4017.50,6899,0
DX,D,19970911,0,3976.00,3992.50,3866.50,3883.00,9436,0
DX,D,19970912,0,3914.50,3961.50,3781.00,3787.50,9491,0
DX,D,19970915,0,3866.00,3897.50,3796.50,3876.50,9897,0
DX,D,19970916,0,3880.00,3999.00,3831.00,3996.00,9218,0
DX,D,19970917,0,4028.00,4042.50,3963.50,3966.00,8689,0
DX,D,19970918,0,3970.00,4012.50,3939.50,4003.00,7094,0
DX,D,19970919,0,4037.00,4078.50,3979.00,4008.00,7196,0
DX,D,19970922,0,4037.00,4135.00,4036.00,4135.00,5680,0
DX,D,19970923,0,4128.00,4170.00,4108.00,4118.00,6582,0
DX,D,19970924,0,4105.50,4191.00,4091.00,4188.50,6739,0
DX,D,19970925,0,4156.00,4185.00,4125.50,4130.00,7144,0
DX,D,19970926,0,4088.50,4167.50,4060.00,4152.00,6241,0
DX,D,19970929,0,4153.00,4154.00,4110.00,4146.00,3250,0
DX,D,19970930,0,4176.00,4207.50,4148.00,4184.00,4977,0
DX,D,19971001,0,4180.00,4304.00,4170.50,4301.00,6489,0
DX,D,19971002,0,4294.50,4315.50,4271.00,4290.00,5097,0
DX,D,19971006,0,4321.00,4361.50,4292.00,4350.00,5699,0
DX,D,19971007,0,4351.50,4377.00,4287.00,4339.50,6928,0
DX,D,19971008,0,4373.00,4384.00,4264.50,4281.00,7310,0
DX,D,19971009,0,4264.00,4308.00,4151.00,4194.50,9869,0
DX,D,19971010,0,4212.00,4232.00,4155.00,4182.00,8241,0
DX,D,19971013,0,4217.50,4261.50,4216.50,4249.00,4045,0
DX,D,19971014,0,4267.50,4272.00,4196.00,4240.00,5291,0
DX,D,19971015,0,4212.50,4231.50,4161.00,4190.50,6216,0
DX,D,19971016,0,4184.00,4190.50,4128.00,4167.00,6887,0
DX,D,19971017,0,4116.00,4122.50,4045.00,4062.00,7793,0
DX,D,19971020,0,4059.50,4098.00,3995.50,4089.00,6486,0
DX,D,19971021,0,4117.00,4204.00,4112.00,4201.00,5852,0
DX,D,19971022,0,4236.50,4260.00,4139.00,4141.00,7546,0
DX,D,19971023,0,4116.00,4117.00,3941.50,3982.50,12043,0
DX,D,19971024,0,4040.50,4087.00,3990.00,3995.00,6912,0
DX,D,19971027,0,3918.00,3940.00,3861.00,3875.00,9129,0
DX,D,19971028,0,3575.00,3756.00,3360.00,3662.00,17639,0
DX,D,19971029,0,3790.00,3830.00,3735.00,3825.00,10217,0
DX,D,19971030,0,3736.00,3773.50,3646.00,3740.00,11448,0
DX,D,19971031,0,3769.00,3845.00,3745.00,3775.00,8043,0
DX,D,19971103,0,3860.00,3894.50,3839.50,3865.00,6101,0
DX,D,19971104,0,3855.50,3858.00,3787.50,3793.00,7351,0
DX,D,19971105,0,3821.00,3892.00,3818.50,3858.00,6120,0
DX,D,19971106,0,3834.00,3862.00,3806.50,3824.50,5713,0
DX,D,19971107,0,3740.00,3754.00,3674.00,3739.00,10017,0
DX,D,19971110,0,3767.00,3788.00,3735.50,3747.00,4737,0
DX,D,19971111,0,3741.00,3752.00,3711.50,3741.00,4853,0
DX,D,19971112,0,3680.00,3724.00,3653.50,3708.00,7188,0
DX,D,19971113,0,3729.00,3737.00,3694.50,3709.00,6319,0
DX,D,19971114,0,3743.00,3780.00,3672.50,3682.00,7407,0
DX,D,19971117,0,3800.00,3839.00,3787.50,3837.50,6257,0
DX,D,19971118,0,3827.50,3872.00,3806.50,3858.00,6839,0
DX,D,19971119,0,3809.50,3895.00,3809.50,3888.00,7262,0
DX,D,19971120,0,3920.50,3954.00,3905.00,3936.00,6313,0
DX,D,19971121,0,3991.00,3998.00,3945.00,3946.00,6378,0
DX,D,19971124,0,3897.00,3913.00,3830.00,3842.50,6572,0
DX,D,19971125,0,3838.00,3883.50,3834.00,3865.00,6453,0
DX,D,19971126,0,3912.00,3951.00,3902.00,3939.00,5325,0
DX,D,19971127,0,3974.50,3985.50,3958.00,3974.50,3231,0
DX,D,19971128,0,3981.00,3989.00,3946.00,3983.00,2965,0
DX,D,19971201,0,4048.00,4145.00,4043.00,4130.00,5265,0
DX,D,19971202,0,4133.00,4138.50,4077.00,4100.00,6351,0
DX,D,19971203,0,4092.50,4123.00,4060.50,4075.00,6115,0
DX,D,19971204,0,4112.50,4180.00,4095.50,4163.00,6547,0
DX,D,19971205,0,4143.50,4202.50,4121.00,4195.00,7149,0
DX,D,19971208,0,4243.50,4247.00,4192.00,4216.00,4820,0
DX,D,19971209,0,4222.00,4223.00,4171.00,4192.00,5348,0
DX,D,19971210,0,4172.50,4182.00,4102.50,4110.50,5908,0
DX,D,19971211,0,4036.50,4061.50,4007.00,4024.50,8162,0
DX,D,19971212,0,4054.00,4091.50,4033.50,4068.00,5796,0
DX,D,19971215,0,4087.00,4094.00,4030.50,4032.00,4326,0
DX,D,19971216,0,4077.50,4160.00,4057.00,4155.00,6139,0
DX,D,19971217,0,4171.00,4198.00,4133.00,4153.00,6523,0
DX,D,19971218,0,4148.50,4188.00,4141.00,4167.00,4938,0
DX,D,19971219,0,4112.50,4130.00,4081.00,4094.00,6453,0
DX,D,19971222,0,4078.00,4174.50,4062.50,4165.00,4223,0
DX,D,19971223,0,4185.50,4185.50,4138.00,4170.00,3085,0
DX,D,19971229,0,4184.00,4309.00,4180.00,4302.00,2936,0
DX,D,19971230,0,4331.00,4335.50,4262.50,4278.50,2759,0
DX,D,19980102,0,4330.00,4403.00,4309.50,4399.00,4274,0
DX,D,19980105,0,4382.00,4459.00,4357.00,4454.00,6155,0
DX,D,19980106,0,4445.50,4445.50,4372.00,4390.50,6043,0
DX,D,19980107,0,4372.00,4427.00,4352.50,4368.00,7102,0
DX,D,19980108,0,4393.00,4429.50,4302.50,4317.00,8176,0
DX,D,19980109,0,4299.50,4334.00,4255.00,4269.50,8539,0
DX,D,19980112,0,4100.00,4162.00,4076.50,4158.00,11563,0
DX,D,19980113,0,4226.00,4236.00,4166.00,4179.50,8391,0
DX,D,19980114,0,4238.00,4246.00,4162.00,4166.50,7442,0
DX,D,19980115,0,4166.00,4190.00,4145.00,4168.00,7106,0
DX,D,19980116,0,4215.00,4250.00,4195.50,4246.00,5431,0
DX,D,19980119,0,4280.00,4328.50,4276.00,4313.00,5234,0
DX,D,19980120,0,4311.50,4348.00,4290.00,4333.50,7008,0
DX,D,19980121,0,4345.50,4346.50,4270.00,4274.50,8214,0
DX,D,19980122,0,4231.00,4265.50,4190.00,4257.50,8350,0
DX,D,19980123,0,4268.50,4297.50,4227.50,4232.00,6806,0
DX,D,19980126,0,4193.00,4300.00,4188.00,4286.00,6364,0
DX,D,19980127,0,4276.50,4343.00,4269.00,4337.00,6891,0
DX,D,19980128,0,4356.00,4428.00,4352.50,4402.00,7862,0
DX,D,19980129,0,4430.50,4474.00,4399.50,4464.00,7628,0
DX,D,19980130,0,4460.00,4484.00,4444.00,4462.00,5966,0
DX,D,19980202,0,4531.00,4570.00,4520.00,4551.00,6389,0
DX,D,19980203,0,4544.00,4570.50,4516.00,4545.00,6769,0
DX,D,19980204,0,4561.00,4563.00,4491.00,4531.50,7542,0
DX,D,19980205,0,4533.00,4597.00,4503.50,4512.50,7765,0
DX,D,19980206,0,4533.00,4567.50,4507.50,4560.00,7218,0
DX,D,19980209,0,4591.50,4609.50,4523.00,4533.00,5829,0
DX,D,19980210,0,4527.00,4580.00,4516.50,4579.50,6174,0
DX,D,19980211,0,4602.50,4616.00,4554.50,4572.00,7407,0
DX,D,19980212,0,4565.50,4618.00,4515.00,4518.50,8107,0
DX,D,19980213,0,4530.00,4545.00,4497.50,4532.50,7079,0
DX,D,19980216,0,4538.50,4552.00,4520.50,4544.00,3211,0
DX,D,19980217,0,4564.50,4647.00,4561.00,4641.50,6721,0
DX,D,19980218,0,4632.50,4649.00,4595.00,4618.00,6928,0
DX,D,19980219,0,4636.00,4639.00,4585.50,4594.50,6734,0
DX,D,19980220,0,4598.00,4623.50,4592.50,4597.00,5063,0
DX,D,19980223,0,4659.00,4678.00,4608.00,4625.00,5738,0
DX,D,19980224,0,4622.50,4641.50,4580.00,4614.50,6849,0
DX,D,19980225,0,4617.00,4722.00,4613.50,4719.00,7398,0
DX,D,19980226,0,4717.50,4739.00,4688.50,4709.00,7524,0
DX,D,19980227,0,4734.50,4745.00,4669.50,4707.00,7004,0
DX,D,19980302,0,4706.00,4798.50,4683.00,4792.00,7106,0
DX,D,19980303,0,4778.00,4789.00,4752.50,4768.00,6103,0
DX,D,19980304,0,4788.50,4793.00,4682.00,4694.00,8643,0
DX,D,19980305,0,4649.00,4697.50,4617.00,4686.50,7768,0
DX,D,19980306,0,4680.00,4789.00,4666.00,4766.50,8529,0
DX,D,19980309,0,4755.00,4843.50,4745.00,4837.00,7987,0
DX,D,19980310,0,4824.00,4876.50,4815.00,4854.00,7285,0
DX,D,19980311,0,4895.00,4903.00,4832.50,4866.00,7574,0
DX,D,19980312,0,4851.00,4859.50,4811.00,4826.50,7674,0
DX,D,19980313,0,4864.00,4917.00,4837.00,4877.00,8367,0
DX,D,19980316,0,4852.50,4923.50,4843.50,4903.00,7731,0
DX,D,19980317,0,4938.50,4958.00,4928.50,4945.50,7281,0
DX,D,19980318,0,4940.00,4950.50,4873.00,4915.00,8498,0
DX,D,19980319,0,4931.00,4955.00,4922.50,4942.00,5689,0
DX,D,19980320,0,5004.50,5093.50,5004.00,5079.00,8098,0
DX,D,19980323,0,5062.00,5077.00,5001.00,5054.00,7161,0
DX,D,19980324,0,5031.50,5096.50,5031.50,5095.00,5811,0
DX,D,19980325,0,5122.00,5177.00,5107.50,5148.50,7893,0
DX,D,19980326,0,5124.00,5138.00,5024.50,5071.50,9949,0
DX,D,19980327,0,5061.00,5142.00,5059.00,5088.00,7254,0
DX,D,19980330,0,5055.00,5113.50,5016.00,5086.00,7598,0
DX,D,19980331,0,5133.50,5134.00,5063.00,5110.00,6521,0
DX,D,19980401,0,5117.50,5195.00,5098.00,5150.00,7593,0
DX,D,19980402,0,5183.00,5216.00,5168.00,5208.00,7114,0
DX,D,19980403,0,5254.00,5281.00,5223.00,5281.00,7025,0
DX,D,19980406,0,5250.50,5375.00,5246.00,5373.00,7607,0
DX,D,19980407,0,5345.50,5388.00,5302.50,5325.00,9284,0
DX,D,19980408,0,5320.00,5332.00,5259.00,5287.00,8134,0
DX,D,19980409,0,5256.00,5340.00,5253.00,5323.00,7001,0
DX,D,19980414,0,5359.00,5415.50,5314.00,5376.50,7876,0
DX,D,19980415,0,5394.00,5419.00,5352.00,5364.00,8067,0
DX,D,19980416,0,5395.00,5404.00,5275.50,5300.00,9790,0
DX,D,19980417,0,5279.00,5355.50,5258.00,5354.00,8544,0
DX,D,19980420,0,5404.00,5457.00,5403.00,5431.00,6817,0
DX,D,19980421,0,5390.50,5398.00,5348.50,5387.00,7962,0
DX,D,19980422,0,5402.50,5434.00,5305.00,5310.00,8942,0
DX,D,19980423,0,5331.00,5343.00,5223.00,5267.00,10133,0
DX,D,19980424,0,5244.00,5257.00,5140.50,5145.00,10146,0
DX,D,19980427,0,5114.50,5163.50,4996.00,5006.00,12061,0
DX,D,19980428,0,5056.00,5135.00,5021.00,5126.00,11127,0
DX,D,19980429,0,5093.00,5146.00,5045.50,5095.00,11850,0
DX,D,19980430,0,5114.00,5279.00,5076.00,5253.50,9063,0
DX,D,19980504,0,5276.50,5372.00,5273.50,5345.50,8001,0
DX,D,19980505,0,5321.00,5328.00,5210.00,5220.00,9679,0
DX,D,19980506,0,5220.00,5296.00,5187.00,5250.00,11073,0
DX,D,19980507,0,5220.00,5269.00,5163.00,5174.00,10301,0
DX,D,19980508,0,5188.50,5298.50,5181.00,5282.00,9683,0
DX,D,19980511,0,5326.00,5353.00,5284.00,5340.00,6634,0
DX,D,19980512,0,5288.00,5322.00,5265.50,5319.00,8141,0
DX,D,19980513,0,5350.00,5420.50,5333.00,5373.00,9670,0
DX,D,19980514,0,5384.50,5404.00,5325.00,5380.00,9135,0
DX,D,19980515,0,5394.50,5440.00,5378.50,5409.00,7362,0
DX,D,19980518,0,5351.00,5392.00,5338.00,5342.00,8147,0
DX,D,19980519,0,5373.00,5452.00,5361.00,5448.50,7006,0
DX,D,19980520,0,5426.00,5539.00,5426.00,5516.00,8843,0
DX,D,19980522,0,5530.00,5585.00,5506.00,5540.50,6190,0
DX,D,19980525,0,5562.00,5602.50,5557.00,5594.00,4085,0
DX,D,19980526,0,5619.00,5681.50,5618.00,5644.50,9425,0
DX,D,19980527,0,5536.00,5556.00,5445.00,5450.00,13696,0
DX,D,19980528,0,5543.00,5588.00,5475.00,5529.00,11293,0
DX,D,19980529,0,5564.00,5595.00,5537.00,5561.00,8716,0
DX,D,19980602,0,5508.00,5618.50,5500.00,5593.00,8560,0
DX,D,19980603,0,5584.00,5649.50,5572.50,5646.00,7459,0
DX,D,19980604,0,5620.00,5630.50,5573.00,5612.50,9046,0
DX,D,19980605,0,5665.00,5741.00,5661.00,5737.00,7743,0
DX,D,19980608,0,5792.00,5804.00,5764.00,5788.00,7440,0
DX,D,19980609,0,5766.00,5784.50,5743.00,5781.50,6817,0
DX,D,19980610,0,5739.00,5812.00,5706.00,5805.00,9238,0
DX,D,19980612,0,5727.00,5743.00,5620.00,5635.00,9632,0
DX,D,19980615,0,5630.00,5673.50,5508.50,5592.00,12624,0
DX,D,19980616,0,5553.00,5637.50,5526.00,5633.00,10437,0
DX,D,19980617,0,5673.00,5751.50,5667.00,5741.00,9379,0
DX,D,19980618,0,5799.50,5800.00,5681.00,5693.00,7873,0
DX,D,19980619,0,5775.00,5778.00,5681.00,5681.50,7414,0
DX,D,19980622,0,5705.00,5741.50,5650.50,5711.00,8967,0
DX,D,19980623,0,5722.00,5802.50,5706.00,5800.00,7431,0
DX,D,19980624,0,5816.00,5846.50,5765.00,5828.00,8004,0
DX,D,19980625,0,5887.00,5944.00,5878.00,5934.50,7323,0
DX,D,19980626,0,5894.00,5948.00,5885.00,5916.00,7442,0
DX,D,19980629,0,5973.00,5996.00,5956.00,5981.50,5421,0
DX,D,19980630,0,6006.50,6010.00,5872.50,5875.00,9525,0
DX,D,19980701,0,5934.00,5982.50,5920.00,5950.00,7576,0
DX,D,19980702,0,6001.50,6031.00,5929.00,5943.00,9661,0
DX,D,19980703,0,5960.50,6017.00,5960.50,6015.00,4682,0
DX,D,19980706,0,6024.00,6024.00,5942.50,5989.50,7601,0
DX,D,19980707,0,6027.50,6045.00,5993.50,6016.00,7746,0
DX,D,19980708,0,5992.50,6073.00,5992.50,6069.00,7228,0
DX,D,19980709,0,6074.00,6087.00,6019.00,6048.50,7938,0
DX,D,19980710,0,5970.00,6070.00,5968.00,6033.00,8306,0
DX,D,19980713,0,6038.50,6092.00,6036.00,6060.00,6411,0
DX,D,19980714,0,6073.00,6147.00,6072.50,6144.00,6910,0
DX,D,19980715,0,6171.50,6178.50,6125.00,6162.00,7077,0
DX,D,19980716,0,6146.00,6192.00,6119.00,6140.00,7141,0
DX,D,19980717,0,6178.50,6209.00,6154.50,6204.00,6093,0
DX,D,19980720,0,6167.00,6244.50,6160.00,6226.50,6658,0
DX,D,19980721,0,6209.50,6257.00,6195.00,6225.00,7462,0
DX,D,19980722,0,6182.00,6222.00,6110.00,6114.50,9909,0
DX,D,19980723,0,6138.00,6140.50,6057.00,6073.00,10240,0
DX,D,19980724,0,6024.00,6095.00,6020.50,6080.00,8739,0
DX,D,19980727,0,6020.00,6104.50,5879.00,5889.00,13397,0
DX,D,19980728,0,5971.00,5976.50,5882.50,5906.00,11085,0
DX,D,19980729,0,5900.00,5919.00,5828.00,5850.00,11490,0
DX,D,19980730,0,5872.00,5943.00,5855.50,5929.50,8283,0
DX,D,19980731,0,5953.50,5989.50,5878.50,5885.00,10146,0
DX,D,19980803,0,5812.00,5820.00,5742.50,5797.00,10159,0
DX,D,19980804,0,5763.00,5842.00,5745.00,5748.00,9544,0
DX,D,19980805,0,5620.00,5669.00,5578.00,5622.00,15813,0
DX,D,19980806,0,5665.00,5686.50,5522.00,5548.00,13868,0
DX,D,19980807,0,5585.00,5619.00,5547.00,5615.00,9558,0
DX,D,19980810,0,5612.50,5617.00,5475.00,5483.00,8527,0
DX,D,19980811,0,5447.50,5464.00,5267.00,5292.50,15776,0
DX,D,19980812,0,5398.00,5450.50,5354.00,5413.50,10316,0
DX,D,19980813,0,5315.00,5421.00,5250.00,5368.00,14440,0
DX,D,19980814,0,5423.00,5502.00,5398.00,5490.00,8632,0
DX,D,19980817,0,5336.00,5491.00,5318.00,5440.00,10833,0
DX,D,19980818,0,5538.50,5607.50,5524.00,5600.00,10354,0
DX,D,19980819,0,5681.00,5695.00,5596.00,5615.50,10629,0
DX,D,19980820,0,5641.00,5674.00,5488.50,5499.00,11407,0
DX,D,19980821,0,5466.00,5466.50,5156.50,5175.00,14730,0
DX,D,19980824,0,5282.00,5303.00,5144.00,5277.00,15853,0
DX,D,19980825,0,5328.00,5420.00,5308.00,5417.00,9612,0
DX,D,19980826,0,5358.50,5368.00,5215.00,5260.00,11707,0
DX,D,19980827,0,5211.00,5265.00,5015.50,5029.00,15838,0
DX,D,19980828,0,4880.00,5035.00,4730.50,4904.00,18879,0
DX,D,19980831,0,4962.00,5003.00,4818.00,4827.50,12111,0
DX,D,19980901,0,4730.00,4853.00,4645.00,4850.00,18061,0
DX,D,19980902,0,4990.00,5019.00,4907.00,4954.00,12472,0
DX,D,19980903,0,4881.00,4888.00,4744.00,4800.00,14875,0
DX,D,19980904,0,4785.00,4959.00,4781.00,4861.00,12996,0
DX,D,19980907,0,5009.00,5012.00,4877.00,4960.00,9672,0
DX,D,19980908,0,4995.00,5127.00,4938.50,5104.00,11922,0
DX,D,19980909,0,5119.00,5135.50,4940.00,4940.00,14699,0
DX,D,19980910,0,4870.00,4888.00,4691.00,4744.00,15178,0
DX,D,19980911,0,4640.00,4793.00,4598.00,4757.50,15942,0
DX,D,19980914,0,4915.00,4924.00,4827.50,4892.50,10469,0
DX,D,19980915,0,4942.50,4943.50,4795.00,4857.00,11934,0
DX,D,19980916,0,4922.50,4962.50,4842.00,4880.00,22843,0
DX,D,19980917,0,4826.00,4837.00,4616.50,4627.00,25253,0
DX,D,19980918,0,4780.00,4780.00,4561.00,4659.00,14718,0
DX,D,19980921,0,4540.00,4608.50,4370.00,4471.00,12130,0
DX,D,19980922,0,4590.00,4636.00,4557.00,4575.00,9762,0
DX,D,19980923,0,4620.00,4751.00,4611.50,4750.00,9376,0
DX,D,19980924,0,4845.50,4874.00,4639.50,4650.00,13489,0
DX,D,19980925,0,4559.00,4624.00,4473.00,4615.00,12859,0
DX,D,19980928,0,4612.50,4767.00,4593.00,4707.00,11299,0
DX,D,19980929,0,4653.00,4694.00,4592.50,4635.00,10217,0
DX,D,19980930,0,4544.00,4589.00,4425.00,4444.00,11449,0
DX,D,19981001,0,4357.00,4357.00,4130.00,4133.00,16897,0
DX,D,19981002,0,4235.00,4266.00,3861.00,4018.00,18904,0
DX,D,19981005,0,3920.00,4138.00,3888.00,3980.00,14877,0
DX,D,19981006,0,4037.00,4204.00,4033.00,4196.00,12803,0
DX,D,19981007,0,4232.50,4300.00,4017.50,4082.00,16186,0
DX,D,19981008,0,3970.00,4063.50,3810.00,3867.00,16220,0
DX,D,19981009,0,3985.00,4063.50,3919.00,4000.00,11943,0
DX,D,19981012,0,4139.00,4299.00,4130.00,4285.00,10380,0
DX,D,19981013,0,4220.00,4330.00,4178.00,4277.00,13508,0
DX,D,19981014,0,4212.50,4400.00,4185.00,4397.00,11901,0
DX,D,19981015,0,4366.50,4459.00,4334.00,4411.00,12224,0
DX,D,19981016,0,4590.00,4594.00,4417.00,4498.00,14577,0
DX,D,19981019,0,4500.00,4570.00,4422.50,4485.50,9560,0
DX,D,19981020,0,4552.00,4683.00,4516.00,4674.00,10953,0
DX,D,19981021,0,4615.50,4667.00,4534.50,4554.00,13395,0
DX,D,19981022,0,4582.00,4625.00,4444.50,4462.50,11152,0
DX,D,19981023,0,4504.00,4524.00,4431.50,4500.00,10363,0
DX,D,19981026,0,4468.50,4643.00,4463.00,4604.00,11809,0
DX,D,19981027,0,4633.50,4734.00,4622.00,4704.50,10321,0
DX,D,19981028,0,4634.00,4640.00,4544.50,4577.00,11800,0
DX,D,19981029,0,4596.50,4619.50,4497.50,4588.00,10640,0
DX,D,19981030,0,4666.00,4752.50,4641.00,4716.00,8729,0
DX,D,19981102,0,4764.00,4829.00,4759.00,4770.00,8889,0
DX,D,19981103,0,4786.00,4802.50,4706.00,4711.50,9609,0
DX,D,19981104,0,4810.00,4905.00,4771.00,4898.00,11402,0
DX,D,19981105,0,4847.50,4901.50,4778.00,4811.00,12023,0
DX,D,19981106,0,4886.00,4930.00,4816.00,4826.00,10294,0
DX,D,19981109,0,4893.00,4908.00,4750.00,4780.00,9073,0
DX,D,19981110,0,4792.00,4816.00,4665.00,4694.00,9779,0
DX,D,19981111,0,4757.00,4779.00,4698.50,4725.00,8712,0
DX,D,19981112,0,4664.50,4680.50,4642.00,4676.50,6925,0
DX,D,19981113,0,4696.00,4730.00,4620.00,4660.00,9511,0
DX,D,19981116,0,4750.00,4797.00,4716.00,4792.00,7918,0
DX,D,19981117,0,4776.50,4787.00,4725.00,4739.00,8087,0
DX,D,19981118,0,4750.00,4832.00,4701.00,4713.00,10964,0
DX,D,19981119,0,4727.00,4848.00,4707.50,4818.50,10250,0
DX,D,19981120,0,4865.00,4947.00,4853.00,4934.00,9427,0
DX,D,19981123,0,4984.00,5055.00,4983.00,5047.00,7727,0
DX,D,19981124,0,5134.00,5135.00,4961.00,4966.50,10737,0
DX,D,19981125,0,4974.00,5033.00,4944.00,4980.00,9653,0
DX,D,19981126,0,5020.50,5085.00,5012.50,5083.00,5069,0
DX,D,19981127,0,5099.00,5181.00,5040.00,5174.00,6911,0
DX,D,19981130,0,5129.00,5189.50,5022.50,5040.00,10093,0
DX,D,19981201,0,4962.00,4975.00,4758.50,4770.00,15428,0
DX,D,19981202,0,4873.00,4887.00,4680.00,4711.00,14872,0
DX,D,19981203,0,4678.00,4848.00,4575.00,4822.00,16671,0
DX,D,19981204,0,4769.00,4863.00,4690.00,4810.00,11117,0
DX,D,19981207,0,4905.00,4908.00,4711.00,4729.50,10861,0
DX,D,19981208,0,4730.50,4775.00,4648.50,4720.00,12164,0
DX,D,19981209,0,4684.00,4735.50,4630.50,4678.00,11575,0
DX,D,19981210,0,4665.50,4746.00,4607.00,4650.00,10707,0
DX,D,19981211,0,4560.00,4585.50,4485.50,4538.00,11667,0
DX,D,19981214,0,4488.00,4573.00,4436.00,4568.00,10041,0
DX,D,19981215,0,4561.00,4624.00,4551.50,4580.00,10662,0
DX,D,19981216,0,4621.50,4720.00,4606.00,4697.50,10269,0
DX,D,19981217,0,4682.00,4745.00,4646.50,4733.00,9313,0
DX,D,19981218,0,4747.00,4790.00,4680.00,4680.00,8604,0
DX,D,19981221,0,4719.00,4890.50,4701.00,4866.00,6534,0
DX,D,19981222,0,4828.00,4930.00,4816.50,4917.00,6498,0
DX,D,19981223,0,4915.00,5035.00,4895.00,5026.50,4650,0
DX,D,19981228,0,5058.00,5119.00,5040.00,5094.00,3514,0
DX,D,19981229,0,5062.00,5108.50,5050.00,5065.00,3107,0
DX,D,19981230,0,5100.00,5136.50,5036.00,5058.00,3184,0
DX,D,19990104,0,5034.00,5320.00,5033.00,5319.00,10905,0
DX,D,19990105,0,5296.00,5347.50,5234.00,5273.50,12049,0
DX,D,19990106,0,5380.00,5499.00,5335.50,5474.00,11575,0
DX,D,19990107,0,5473.00,5510.00,5295.50,5381.00,16593,0
DX,D,19990108,0,5457.00,5495.50,5386.00,5414.00,14299,0
DX,D,19990111,0,5470.50,5523.50,5281.50,5306.50,15535,0
DX,D,19990112,0,5362.00,5363.50,5211.00,5231.50,15365,0
DX,D,19990113,0,5197.00,5225.50,4866.50,5021.00,21957,0
DX,D,19990114,0,5073.50,5115.00,4885.00,4930.00,18964,0
DX,D,19990115,0,4839.00,5019.00,4770.00,5015.00,20909,0
DX,D,19990118,0,5079.50,5110.00,5025.00,5093.50,11490,0
DX,D,19990119,0,5100.00,5157.00,4991.50,5047.00,17921,0
DX,D,19990120,0,5137.00,5224.00,5113.00,5220.00,15905,0
DX,D,19990121,0,5165.00,5255.50,5123.50,5189.00,17449,0
DX,D,19990122,0,5109.00,5130.00,4982.50,5024.00,18046,0
DX,D,19990125,0,4970.00,5045.00,4896.00,4990.00,15312,0
DX,D,19990126,0,5061.50,5092.00,4955.00,5025.00,15518,0
DX,D,19990127,0,5090.00,5139.00,5050.00,5053.50,14669,0
DX,D,19990128,0,4992.00,5153.50,4977.50,5142.00,15058,0
DX,D,19990129,0,5163.00,5219.50,5131.00,5201.00,13653,0
DX,D,19990201,0,5277.00,5312.50,5233.00,5270.50,12999,0
DX,D,19990202,0,5225.00,5269.00,5165.50,5168.00,13745,0
DX,D,19990203,0,5120.00,5191.50,5067.50,5105.00,16152,0
DX,D,19990204,0,5170.00,5226.00,5070.00,5074.50,12042,0
DX,D,19990205,0,5005.00,5119.00,5000.50,5117.00,14433,0
DX,D,19990208,0,5167.50,5174.00,5011.00,5067.00,13872,0
DX,D,19990209,0,5098.00,5120.00,4850.00,4859.00,17087,0
DX,D,19990210,0,4836.00,4874.00,4753.00,4825.00,19356,0
DX,D,19990211,0,4832.00,4891.00,4795.50,4875.00,14073,0
DX,D,19990212,0,4943.00,5002.50,4857.50,4896.00,15011,0
DX,D,19990215,0,4851.00,4898.00,4810.00,4891.00,8630,0
DX,D,19990216,0,4922.00,4959.00,4883.00,4901.50,13160,0
DX,D,19990217,0,4872.50,4876.00,4777.00,4830.50,14518,0
DX,D,19990218,0,4805.00,4889.50,4805.00,4867.50,14992,0
DX,D,19990219,0,4879.50,4928.50,4777.00,4842.00,14321,0
DX,D,19990222,0,4892.00,4919.00,4827.00,4905.00,12200,0
DX,D,19990223,0,4968.00,5055.00,4955.00,5022.00,15207,0
DX,D,19990224,0,5000.00,5094.00,4983.00,5071.00,13466,0
DX,D,19990225,0,5012.00,5028.00,4906.00,4910.00,13778,0
DX,D,19990226,0,4935.00,4960.00,4848.50,4905.00,14223,0
DX,D,19990301,0,4948.00,4968.00,4738.00,4770.00,13535,0
DX,D,19990302,0,4822.00,4838.00,4709.00,4800.00,15601,0
DX,D,19990303,0,4777.00,4818.00,4657.00,4665.00,14587,0
DX,D,19990304,0,4696.00,4729.50,4604.00,4712.50,16704,0
DX,D,19990305,0,4762.00,4887.00,4735.00,4850.00,14601,0
DX,D,19990308,0,4864.00,4884.00,4766.50,4785.00,12409,0
DX,D,19990309,0,4823.00,4873.00,4727.50,4788.00,13713,0
DX,D,19990310,0,4809.00,4818.00,4696.50,4735.00,12809,0
DX,D,19990311,0,4743.00,4807.00,4711.00,4791.50,11886,0
DX,D,19990312,0,5024.00,5072.00,4975.00,5035.00,17774,0
DX,D,19990315,0,5013.00,5087.00,4989.50,5047.00,12596,0
DX,D,19990316,0,5030.00,5125.50,5025.50,5087.50,13637,0
DX,D,19990317,0,5083.50,5128.00,5052.50,5062.00,13092,0
DX,D,19990318,0,5038.50,5045.00,4982.00,5027.00,12387,0
DX,D,19990319,0,5087.00,5184.50,5081.00,5134.00,10343,0
DX,D,19990322,0,5072.00,5103.50,5036.00,5058.50,11375,0
DX,D,19990323,0,5042.00,5053.00,4877.00,4887.50,16678,0
DX,D,19990324,0,4828.00,4864.00,4767.00,4815.00,18604,0
DX,D,19990325,0,4837.50,4904.00,4814.00,4889.00,13016,0
DX,D,19990326,0,4895.00,4908.50,4747.00,4828.00,16067,0
DX,D,19990329,0,4831.50,4893.00,4796.00,4891.00,11534,0
DX,D,19990330,0,4917.00,4936.00,4831.50,4865.50,12089,0
DX,D,19990331,0,4857.50,4914.00,4851.00,4866.00,9950,0
DX,D,19990401,0,4827.00,4933.00,4778.00,4924.00,11401,0
DX,D,19990406,0,4965.00,5055.00,4944.00,5045.00,12127,0
DX,D,19990407,0,5020.50,5077.50,5003.50,5025.00,12885,0
DX,D,19990408,0,5079.00,5095.00,5007.00,5085.00,13193,0
DX,D,19990409,0,5157.00,5194.00,5110.00,5172.00,16679,0
DX,D,19990412,0,5120.00,5215.00,5115.00,5172.00,15557,0
DX,D,19990413,0,5237.00,5245.00,5177.50,5229.50,14699,0
DX,D,19990414,0,5202.00,5248.50,5161.00,5195.00,14610,0
DX,D,19990415,0,5178.00,5236.00,5169.00,5200.00,13174,0
DX,D,19990416,0,5212.00,5213.00,5137.00,5169.50,12706,0
DX,D,19990419,0,5209.00,5272.50,5196.00,5262.50,11139,0
DX,D,19990420,0,5207.00,5212.50,5091.50,5109.00,14633,0
DX,D,19990421,0,5145.00,5187.50,5115.50,5185.00,12948,0
DX,D,19990422,0,5245.00,5279.00,5217.00,5235.50,12934,0
DX,D,19990423,0,5275.00,5276.50,5190.00,5212.00,12277,0
DX,D,19990426,0,5240.00,5300.00,5223.00,5285.00,11948,0
DX,D,19990427,0,5300.00,5383.50,5268.00,5376.00,14123,0
DX,D,19990428,0,5357.00,5384.00,5325.00,5351.00,12627,0
DX,D,19990429,0,5326.00,5368.00,5300.50,5344.50,14081,0
DX,D,19990430,0,5349.00,5422.00,5343.00,5392.00,10806,0
DX,D,19990503,0,5364.50,5411.00,5353.50,5399.00,9525,0
DX,D,19990504,0,5436.00,5470.00,5370.00,5380.00,12612,0
DX,D,19990505,0,5358.00,5385.50,5282.50,5308.00,13364,0
DX,D,19990506,0,5366.50,5392.00,5275.50,5283.00,13352,0
DX,D,19990507,0,5270.00,5325.00,5240.00,5301.00,12810,0
DX,D,19990510,0,5335.00,5339.00,5202.50,5275.00,13696,0
DX,D,19990511,0,5258.00,5319.00,5244.00,5319.00,9963,0
DX,D,19990512,0,5313.00,5323.00,5192.00,5243.00,12740,0
DX,D,19990514,0,5315.00,5325.00,5170.50,5180.00,11762,0
DX,D,19990517,0,5164.50,5180.00,5097.00,5110.00,12373,0
DX,D,19990518,0,5155.00,5172.00,5121.00,5155.00,10811,0
DX,D,19990519,0,5135.00,5217.00,5131.50,5213.00,11206,0
DX,D,19990520,0,5215.00,5260.00,5200.00,5259.50,9989,0
DX,D,19990521,0,5217.00,5285.00,5214.50,5254.00,10235,0
DX,D,19990525,0,5180.50,5192.00,5120.00,5172.00,11247,0
DX,D,19990526,0,5128.00,5209.00,5126.00,5189.00,13385,0
DX,D,19990527,0,5201.00,5213.00,5058.00,5070.00,14412,0
DX,D,19990528,0,5067.50,5080.00,5006.50,5062.00,14158,0
DX,D,19990531,0,5063.00,5089.00,5025.50,5065.00,6090,0
DX,D,19990601,0,5051.00,5102.50,4981.00,4998.00,13762,0
DX,D,19990602,0,5021.50,5046.00,4972.50,5045.00,14517,0
DX,D,19990604,0,5080.00,5132.00,5025.00,5131.00,12599,0
DX,D,19990607,0,5127.00,5226.00,5089.00,5221.50,11403,0
DX,D,19990608,0,5219.00,5250.00,5195.00,5214.00,11072,0
DX,D,19990609,0,5190.00,5276.50,5177.50,5251.00,12623,0
DX,D,19990610,0,5244.00,5293.00,5185.00,5206.00,14369,0
DX,D,19990611,0,5218.00,5312.00,5209.00,5312.00,12343,0
DX,D,19990614,0,5278.00,5309.50,5263.00,5286.00,10174,0
DX,D,19990615,0,5267.00,5362.00,5235.00,5349.50,13097,0
DX,D,19990616,0,5343.00,5394.00,5296.50,5378.00,13535,0
DX,D,19990617,0,5400.00,5434.00,5382.00,5420.00,13172,0
DX,D,19990618,0,5434.00,5535.00,5426.00,5481.00,9934,0
DX,D,19990621,0,5477.00,5538.00,5453.00,5511.00,9973,0
DX,D,19990622,0,5495.50,5519.50,5453.00,5509.50,11606,0
DX,D,19990623,0,5481.00,5489.00,5417.00,5435.50,11102,0
DX,D,19990624,0,5460.00,5480.00,5353.00,5356.00,12357,0
DX,D,19990625,0,5324.50,5386.50,5314.00,5372.50,11669,0
DX,D,19990628,0,5385.00,5393.00,5314.00,5385.00,11068,0
DX,D,19990629,0,5414.50,5427.00,5366.00,5405.00,10470,0
DX,D,19990630,0,5420.00,5447.50,5385.00,5394.00,10072,0
DX,D,19990701,0,5483.00,5532.00,5455.00,5512.00,12871,0
DX,D,19990702,0,5527.00,5560.00,5482.50,5559.00,11534,0
DX,D,19990705,0,5588.50,5680.00,5581.00,5656.50,7617,0
DX,D,19990706,0,5628.00,5673.50,5614.00,5646.50,11810,0
DX,D,19990707,0,5617.50,5653.50,5579.50,5623.50,11192,0
DX,D,19990708,0,5646.50,5679.00,5576.50,5641.00,12216,0
DX,D,19990709,0,5655.00,5696.50,5628.00,5670.00,9787,0
DX,D,19990712,0,5690.00,5715.00,5663.50,5674.00,8939,0
DX,D,19990713,0,5660.00,5667.00,5582.00,5603.00,10916,0
DX,D,19990714,0,5608.00,5677.00,5598.50,5635.00,11179,0
DX,D,19990715,0,5647.00,5699.00,5626.50,5636.50,11456,0
DX,D,19990716,0,5651.00,5666.50,5592.00,5625.00,10355,0
DX,D,19990719,0,5652.00,5683.00,5625.00,5639.00,7822,0
DX,D,19990720,0,5641.00,5674.50,5506.00,5511.00,13563,0
DX,D,19990721,0,5490.00,5494.00,5421.50,5450.00,13930,0
DX,D,19990722,0,5448.00,5468.00,5340.00,5381.00,14473,0
DX,D,19990723,0,5374.50,5417.00,5316.00,5318.00,12749,0
DX,D,19990726,0,5327.00,5355.00,5175.00,5215.00,16773,0
DX,D,19990727,0,5248.00,5274.00,5208.00,5228.50,13244,0
DX,D,19990728,0,5263.00,5282.00,5220.00,5241.00,10373,0
DX,D,19990729,0,5214.00,5222.50,5045.00,5051.00,16175,0
DX,D,19990730,0,5083.00,5125.50,5050.00,5119.50,13540,0
DX,D,19990802,0,5069.00,5166.50,4983.50,5157.50,16754,0
DX,D,19990803,0,5110.00,5153.00,5070.00,5113.00,14926,0
DX,D,19990804,0,5089.00,5170.00,5076.00,5133.00,14729,0
DX,D,19990805,0,5066.50,5087.50,4957.50,4992.00,17654,0
DX,D,19990806,0,5048.00,5072.00,4981.50,5025.00,14827,0
DX,D,19990809,0,4999.50,5114.00,4997.50,5106.00,13367,0
DX,D,19990810,0,5089.00,5102.00,4988.00,5010.00,16287,0
DX,D,19990811,0,5051.50,5062.00,5023.00,5025.00,10383,0
DX,D,19990812,0,5109.00,5160.50,5095.50,5146.00,13198,0
DX,D,19990813,0,5108.00,5239.50,5104.00,5230.00,12115,0
DX,D,19990816,0,5247.50,5260.00,5210.00,5247.00,9309,0
DX,D,19990817,0,5249.00,5313.50,5231.00,5264.00,12192,0
DX,D,19990818,0,5283.00,5308.00,5226.50,5248.00,11373,0
DX,D,19990819,0,5232.50,5245.00,5172.00,5194.00,11749,0
DX,D,19990820,0,5228.00,5273.00,5218.50,5262.00,8512,0
DX,D,19990823,0,5300.00,5325.00,5285.50,5314.50,6011,0
DX,D,19990824,0,5338.00,5340.00,5276.00,5335.00,8719,0
DX,D,19990825,0,5323.00,5422.00,5309.00,5420.00,12989,0
DX,D,19990826,0,5429.00,5464.00,5362.00,5384.00,12906,0
DX,D,19990827,0,5356.00,5440.00,5343.50,5421.00,12368,0
DX,D,19990830,0,5408.50,5431.50,5365.50,5391.00,9120,0
DX,D,19990831,0,5329.50,5333.00,5273.00,5291.00,12917,0
DX,D,19990901,0,5295.00,5337.00,5279.00,5320.00,10448,0
DX,D,19990902,0,5319.00,5327.00,5187.00,5197.50,14846,0
DX,D,19990903,0,5222.00,5346.50,5206.00,5344.00,11236,0
DX,D,19990906,0,5356.00,5420.00,5350.00,5404.50,6415,0
DX,D,19990907,0,5398.00,5437.50,5367.50,5392.00,11814,0
DX,D,19990908,0,5364.00,5403.00,5336.00,5395.00,13488,0
DX,D,19990909,0,5396.50,5449.00,5373.00,5435.50,12189,0
DX,D,19990910,0,5435.00,5526.00,5427.50,5498.00,13008,0
DX,D,19990913,0,5495.00,5535.00,5442.50,5454.00,12333,0
DX,D,19990914,0,5467.50,5499.50,5395.00,5404.00,14111,0
DX,D,19990915,0,5401.50,5451.00,5342.00,5388.00,17248,0
DX,D,19990916,0,5341.50,5363.50,5293.50,5311.50,15870,0
DX,D,19990917,0,5350.00,5401.00,5312.00,5371.00,10737,0
DX,D,19990920,0,5371.00,5410.00,5353.50,5378.50,11606,0
DX,D,19990921,0,5409.50,5410.00,5277.00,5308.00,15231,0
DX,D,19990922,0,5274.00,5318.50,5241.00,5267.00,15767,0
DX,D,19990923,0,5280.00,5363.50,5255.00,5323.50,15938,0
DX,D,19990924,0,5209.00,5248.50,5194.00,5199.00,17444,0
DX,D,19990927,0,5226.00,5275.00,5226.00,5262.00,10581,0
DX,D,19990928,0,5270.00,5270.00,5141.00,5144.00,16366,0
DX,D,19990929,0,5189.00,5203.50,5094.50,5149.50,17732,0
DX,D,19990930,0,5150.00,5172.00,5109.00,5150.00,16561,0
DX,D,19991001,0,5190.00,5197.50,5098.00,5135.00,16097,0
DX,D,19991004,0,5168.00,5285.00,5138.00,5280.00,12795,0
DX,D,19991005,0,5264.50,5332.50,5251.00,5332.00,13668,0
DX,D,19991006,0,5310.00,5379.00,5268.00,5375.00,15795,0
DX,D,19991007,0,5385.00,5447.50,5376.00,5425.00,16660,0
DX,D,19991008,0,5415.00,5475.50,5389.00,5450.00,14693,0
DX,D,19991011,0,5455.00,5466.00,5421.00,5458.00,8826,0
DX,D,19991012,0,5440.00,5451.50,5354.50,5376.00,13423,0
DX,D,19991013,0,5306.00,5330.00,5287.50,5311.00,14718,0
DX,D,19991014,0,5290.50,5341.50,5238.00,5239.00,16437,0
DX,D,19991015,0,5225.00,5247.00,5121.00,5213.00,18387,0
DX,D,19991018,0,5163.00,5203.50,5115.50,5169.50,16538,0
DX,D,19991019,0,5182.00,5318.00,5169.00,5310.00,14935,0
DX,D,19991020,0,5285.00,5348.00,5256.50,5324.00,15419,0
DX,D,19991021,0,5300.00,5315.50,5230.00,5272.00,15304,0
DX,D,19991022,0,5301.00,5386.00,5296.00,5375.50,12339,0
DX,D,19991025,0,5375.50,5411.00,5319.50,5343.50,12559,0
DX,D,19991026,0,5326.00,5417.00,5326.00,5400.00,13376,0
DX,D,19991027,0,5356.00,5410.00,5343.00,5372.50,14155,0
DX,D,19991028,0,5385.00,5517.50,5361.00,5488.00,15724,0
DX,D,19991029,0,5525.00,5580.00,5500.00,5538.00,13144,0
DX,D,19991101,0,5538.00,5571.00,5514.00,5552.00,8523,0
DX,D,19991102,0,5538.00,5573.00,5492.00,5568.00,13098,0
DX,D,19991103,0,5531.50,5612.00,5519.00,5570.00,14495,0
DX,D,19991104,0,5586.00,5673.00,5575.00,5653.00,15501,0
DX,D,19991105,0,5653.00,5701.50,5614.00,5679.50,13900,0
DX,D,19991108,0,5646.00,5704.00,5632.00,5670.00,11811,0
DX,D,19991109,0,5697.00,5772.00,5690.50,5710.00,15324,0
DX,D,19991110,0,5710.00,5765.00,5676.50,5737.00,17371,0
DX,D,19991111,0,5740.00,5812.00,5731.00,5808.50,13253,0
DX,D,19991112,0,5813.00,5841.00,5765.00,5794.00,16277,0
DX,D,19991115,0,5848.00,5877.00,5806.00,5849.00,14501,0
DX,D,19991116,0,5870.00,5933.00,5826.00,5928.00,13911,0
DX,D,19991117,0,5945.00,5964.00,5866.50,5892.50,18216,0
DX,D,19991118,0,5890.00,5972.00,5872.00,5971.00,16516,0
DX,D,19991119,0,5971.00,6016.50,5937.00,5972.50,15839,0
DX,D,19991122,0,5960.00,6007.00,5826.50,5849.50,16985,0
DX,D,19991123,0,5847.00,5883.00,5808.50,5828.00,16693,0
DX,D,19991124,0,5813.00,5862.50,5778.00,5840.00,16270,0
DX,D,19991125,0,5850.00,5983.00,5837.00,5979.00,9373,0
DX,D,19991126,0,5972.00,6035.00,5955.50,5985.00,13138,0
DX,D,19991129,0,5960.00,5990.00,5892.00,5905.00,15226,0
DX,D,19991130,0,5880.00,5907.50,5813.00,5893.00,14521,0
DX,D,19991201,0,5850.00,5968.00,5850.00,5945.50,15896,0
DX,D,19991202,0,5975.00,5981.00,5916.00,5968.50,14897,0
DX,D,19991203,0,5976.00,6139.00,5952.00,6128.00,16626,0
DX,D,19991206,0,6127.00,6194.50,6108.00,6150.50,16313,0
DX,D,19991207,0,6145.00,6192.00,6125.00,6155.50,16464,0
DX,D,19991208,0,6121.00,6146.50,6058.50,6126.00,15577,0
DX,D,19991209,0,6104.00,6182.50,6104.00,6122.00,14414,0
DX,D,19991210,0,6130.00,6163.00,6068.50,6099.50,14652,0
DX,D,19991213,0,6135.00,6165.00,6075.00,6125.00,11823,0
DX,D,19991214,0,6133.00,6245.00,6105.50,6207.00,17986,0
DX,D,19991215,0,6180.00,6223.50,6151.00,6213.00,13657,0
DX,D,19991216,0,6233.00,6367.00,6231.50,6330.00,14367,0
DX,D,19991217,0,6370.00,6457.00,6350.00,6442.00,13731,0
DX,D,19991220,0,6425.00,6452.50,6332.00,6439.00,10245,0
DX,D,19991221,0,6410.00,6483.00,6367.00,6482.00,9909,0
DX,D,19991222,0,6503.00,6586.50,6500.50,6547.00,9424,0
DX,D,19991223,0,6631.00,6859.00,6604.00,6850.50,11761,0
DX,D,19991227,0,6912.00,7047.00,6862.00,6915.50,8657,0
DX,D,19991228,0,6919.00,6947.00,6827.50,6899.00,7261,0
DX,D,19991229,0,6870.00,6947.50,6870.00,6919.50,5683,0
DX,D,19991230,0,6960.00,7032.00,6950.00,7015.00,3460,0
DX,D,20000103,0,7188.00,7210.00,6767.00,6804.50,18483,0
DX,D,20000104,0,6800.00,6800.00,6556.00,6630.00,24576,0
DX,D,20000105,0,6467.00,6622.00,6463.00,6532.00,25084,0
DX,D,20000106,0,6524.00,6577.00,6437.50,6505.50,21421,0
DX,D,20000107,0,6560.00,6835.00,6549.00,6830.00,23227,0
DX,D,20000110,0,6930.00,7019.00,6902.00,6960.00,21376,0
DX,D,20000111,0,6940.00,6981.00,6861.00,6938.50,22327,0
DX,D,20000112,0,6860.00,6946.50,6828.50,6932.50,20539,0
DX,D,20000113,0,6940.00,7145.00,6923.50,7009.00,23525,0
DX,D,20000114,0,7050.00,7246.00,7050.00,7229.00,21988,0
DX,D,20000117,0,7263.00,7326.00,7146.50,7307.00,17920,0
DX,D,20000118,0,7307.00,7338.00,7090.00,7123.00,25326,0
DX,D,20000119,0,7090.00,7149.00,7015.00,7128.00,24562,0
DX,D,20000120,0,7216.00,7227.50,7107.50,7140.00,21043,0
DX,D,20000121,0,7070.00,7133.00,6963.00,7012.50,19570,0
DX,D,20000124,0,7060.00,7120.00,6947.00,6947.00,17867,0
DX,D,20000125,0,6881.00,6933.00,6842.00,6887.00,21841,0
DX,D,20000126,0,6916.00,7004.50,6859.00,6989.50,22379,0
DX,D,20000127,0,7024.00,7197.00,6963.00,7160.00,21358,0
DX,D,20000128,0,7140.00,7244.50,7065.00,7095.00,23505,0
DX,D,20000131,0,7029.00,7032.50,6834.00,6858.00,21615,0
DX,D,20000201,0,6961.00,7055.00,6919.00,7041.00,20635,0
DX,D,20000202,0,7099.00,7181.00,7051.00,7177.00,18020,0
DX,D,20000203,0,7200.00,7368.00,7152.50,7358.00,23382,0
DX,D,20000204,0,7417.50,7474.00,7346.00,7400.00,18619,0
DX,D,20000207,0,7401.00,7427.50,7268.00,7315.50,18844,0
DX,D,20000208,0,7308.00,7578.00,7300.00,7546.00,20803,0
DX,D,20000209,0,7563.00,7686.00,7536.00,7654.50,20116,0
DX,D,20000210,0,7546.00,7693.00,7528.50,7674.00,20101,0
DX,D,20000211,0,7748.00,7835.00,7596.00,7710.00,22253,0
DX,D,20000214,0,7600.00,7683.50,7565.00,7654.00,15582,0
DX,D,20000215,0,7660.00,7706.50,7430.00,7441.50,18127,0
DX,D,20000216,0,7562.50,7585.00,7365.00,7524.00,24221,0
DX,D,20000217,0,7524.00,7652.00,7405.50,7640.00,23812,0
DX,D,20000218,0,7608.00,7677.00,7563.50,7596.00,19330,0
DX,D,20000221,0,7483.00,7573.00,7460.00,7567.00,11886,0
DX,D,20000222,0,7560.00,7733.00,7551.00,7629.00,20954,0
DX,D,20000223,0,7659.50,7786.00,7649.00,7711.50,20057,0
DX,D,20000224,0,7790.00,7824.00,7588.00,7640.00,19839,0
DX,D,20000225,0,7753.00,7793.00,7665.00,7790.00,19282,0
DX,D,20000228,0,7740.00,7765.00,7501.00,7590.00,22304,0
DX,D,20000229,0,7650.00,7716.50,7624.00,7688.00,14678,0
DX,D,20000301,0,7736.00,7778.00,7627.00,7725.00,16862,0
DX,D,20000302,0,7739.50,7960.00,7635.50,7955.00,17010,0
DX,D,20000303,0,7940.00,8033.00,7890.50,7970.50,17434,0
DX,D,20000306,0,7975.00,8012.00,7935.00,7979.00,12333,0
DX,D,20000307,0,8039.00,8136.00,7925.50,8063.00,19334,0
DX,D,20000308,0,8003.00,8116.00,7955.00,7979.00,19098,0
DX,D,20000309,0,8057.00,8075.00,7881.50,7966.00,18460,0
DX,D,20000310,0,8050.00,8059.00,7956.50,7988.50,14619,0
DX,D,20000313,0,7940.00,7940.00,7645.00,7693.00,23792,0
DX,D,20000314,0,7730.00,7755.00,7646.00,7655.50,18302,0
DX,D,20000315,0,7560.00,7593.00,7412.00,7446.00,23590,0
DX,D,20000316,0,7520.00,7640.50,7467.50,7599.00,19777,0
DX,D,20000317,0,7785.00,7831.00,7618.00,7779.00,18555,0
DX,D,20000320,0,7817.00,7931.00,7782.50,7919.00,12270,0
DX,D,20000321,0,7898.00,7906.50,7786.50,7858.00,16710,0
DX,D,20000322,0,7921.00,7997.50,7831.50,7843.50,16842,0
DX,D,20000323,0,7886.50,7910.00,7717.00,7801.00,18006,0
DX,D,20000324,0,7853.00,7963.00,7795.00,7952.00,15732,0
DX,D,20000327,0,7960.00,7980.00,7877.50,7948.00,13485,0
DX,D,20000328,0,7940.00,8083.00,7932.00,7971.00,16729,0
DX,D,20000329,0,7962.00,8011.50,7907.00,7936.00,13629,0
DX,D,20000330,0,7830.00,7842.00,7661.00,7698.00,20772,0
DX,D,20000331,0,7675.00,7753.00,7565.00,7605.00,16024,0
DX,D,20000403,0,7611.00,7683.00,7443.50,7474.50,18429,0
DX,D,20000404,0,7520.00,7608.00,7500.00,7580.00,16361,0
DX,D,20000405,0,7522.00,7577.50,7245.00,7346.00,29621,0
DX,D,20000406,0,7407.00,7514.00,7352.00,7485.50,16154,0
DX,D,20000407,0,7520.00,7560.00,7426.50,7550.00,15664,0
DX,D,20000410,0,7600.00,7640.00,7537.50,7565.00,14337,0
DX,D,20000411,0,7415.00,7512.50,7405.00,7474.50,17348,0
DX,D,20000412,0,7502.00,7547.50,7441.50,7450.00,15924,0
DX,D,20000413,0,7350.00,7478.00,7323.00,7473.00,17862,0
DX,D,20000414,0,7380.00,7435.00,7189.00,7225.00,20226,0
DX,D,20000417,0,6980.00,7215.00,6937.00,7204.00,22846,0
DX,D,20000418,0,7274.00,7285.50,7118.50,7246.50,19748,0
DX,D,20000419,0,7320.00,7324.50,7165.00,7229.00,16623,0
DX,D,20000420,0,7232.00,7256.50,7192.00,7220.00,10570,0
DX,D,20000425,0,7191.00,7380.50,7116.00,7323.00,13862,0
DX,D,20000426,0,7370.00,7473.00,7333.50,7401.00,13754,0
DX,D,20000427,0,7405.00,7444.50,7173.00,7220.00,17944,0
DX,D,20000428,0,7320.00,7461.00,7291.00,7461.00,13502,0
DX,D,20000502,0,7495.00,7591.50,7490.00,7580.00,14880,0
DX,D,20000503,0,7523.00,7598.50,7375.00,7380.00,17352,0
DX,D,20000504,0,7385.00,7449.00,7341.00,7408.50,17767,0
DX,D,20000505,0,7430.00,7529.50,7355.00,7522.50,14936,0
DX,D,20000508,0,7531.00,7552.00,7403.00,7422.50,13702,0
DX,D,20000509,0,7410.00,7425.50,7247.50,7277.00,18868,0
DX,D,20000510,0,7250.00,7352.00,7118.00,7142.00,21119,0
DX,D,20000511,0,7083.00,7299.00,7031.50,7293.00,21676,0
DX,D,20000512,0,7291.00,7350.00,7219.50,7280.50,15569,0
DX,D,20000515,0,7294.00,7294.00,7209.00,7220.00,13276,0
DX,D,20000516,0,7281.00,7420.00,7268.50,7402.00,14584,0
DX,D,20000517,0,7366.00,7366.00,7210.00,7230.00,15778,0
DX,D,20000518,0,7205.00,7277.00,7170.00,7175.00,18111,0
DX,D,20000519,0,7167.00,7168.00,6968.50,7010.50,21478,0
DX,D,20000522,0,7003.00,7055.00,6835.50,6935.50,23277,0
DX,D,20000523,0,6992.00,7033.50,6893.00,6947.00,19572,0
DX,D,20000524,0,6831.00,6884.00,6811.50,6863.00,18715,0
DX,D,20000525,0,6913.00,7012.50,6898.00,6962.00,14395,0
DX,D,20000526,0,6882.00,6988.50,6841.00,6958.00,16271,0
DX,D,20000529,0,7014.00,7042.50,6994.50,7036.00,5365,0
DX,D,20000530,0,7052.00,7167.50,7047.00,7130.00,13651,0
DX,D,20000531,0,7210.00,7215.00,7112.00,7130.00,14656,0
DX,D,20000601,0,7170.00,7290.00,7159.50,7278.00,8750,0
DX,D,20000602,0,7266.00,7470.00,7255.00,7446.00,15348,0
DX,D,20000605,0,7446.00,7455.50,7361.00,7400.00,15914,0
DX,D,20000606,0,7420.00,7475.00,7306.00,7362.50,16856,0
DX,D,20000607,0,7320.00,7334.00,7251.50,7297.00,16469,0
DX,D,20000608,0,7334.00,7398.00,7216.00,7273.00,19222,0
DX,D,20000609,0,7298.00,7364.50,7232.50,7237.00,12136,0
DX,D,20000612,0,7280.00,7320.50,7224.00,7240.00,5747,0
DX,D,20000613,0,7236.00,7315.00,7173.00,7272.00,15978,0
DX,D,20000614,0,7295.00,7379.50,7251.00,7358.00,14684,0
DX,D,20000615,0,7348.00,7391.50,7322.00,7350.00,13513,0
DX,D,20000616,0,7378.00,7425.50,7285.50,7342.00,10400,0
DX,D,20000619,0,7270.00,7310.00,7211.00,7305.50,13686,0
DX,D,20000620,0,7316.50,7347.00,7277.50,7297.50,11674,0
DX,D,20000621,0,7280.00,7318.00,7166.00,7213.00,13101,0
DX,D,20000622,0,7225.00,7250.00,7096.00,7136.00,10928,0
DX,D,20000623,0,7135.00,7156.00,7054.00,7055.00,14096,0
DX,D,20000626,0,7050.00,7163.50,7037.00,7104.50,10165,0
DX,D,20000627,0,7110.00,7138.00,7032.00,7113.50,12383,0
DX,D,20000628,0,7138.00,7141.50,7072.00,7130.00,10526,0
DX,D,20000629,0,7120.00,7120.00,6908.00,6942.00,14461,0
DX,D,20000630,0,6975.00,7020.00,6933.50,6950.00,10437,0
DX,D,20000703,0,6970.00,7028.50,6901.00,7028.50,9530,0
DX,D,20000704,0,6985.00,7043.00,6967.50,7010.00,6723,0
DX,D,20000705,0,7019.00,7154.50,7005.00,7036.00,14494,0
DX,D,20000706,0,7015.00,7042.50,6955.00,7020.00,13055,0
DX,D,20000707,0,7041.50,7116.50,6970.00,7101.50,12310,0
DX,D,20000710,0,7124.50,7188.00,7088.00,7126.00,11855,0
DX,D,20000711,0,7110.00,7121.50,7013.50,7053.50,12927,0
DX,D,20000712,0,7086.50,7159.00,7073.00,7125.50,12419,0
DX,D,20000713,0,7121.00,7248.50,7060.00,7244.00,14590,0
DX,D,20000714,0,7251.00,7398.00,7222.00,7378.50,16464,0
DX,D,20000717,0,7405.50,7480.00,7377.50,7473.00,11845,0
DX,D,20000718,0,7445.00,7510.00,7410.00,7444.00,14733,0
DX,D,20000719,0,7444.00,7450.50,7374.00,7415.00,14035,0
DX,D,20000720,0,7382.00,7545.00,7380.00,7540.00,14320,0
DX,D,20000721,0,7531.00,7549.50,7425.00,7434.50,13060,0
DX,D,20000724,0,7405.50,7480.50,7357.00,7359.00,12991,0
DX,D,20000725,0,7351.00,7407.00,7342.50,7385.00,12103,0
DX,D,20000726,0,7396.00,7405.00,7298.50,7320.00,13973,0
DX,D,20000727,0,7319.00,7378.00,7212.50,7227.00,15329,0
DX,D,20000728,0,7231.00,7271.00,7115.00,7170.00,14325,0
DX,D,20000731,0,7170.00,7297.00,7151.00,7270.50,13536,0
DX,D,20000801,0,7271.00,7276.00,7135.50,7194.00,13824,0
DX,D,20000802,0,7215.00,7241.00,7109.00,7160.50,13901,0
DX,D,20000803,0,7116.00,7135.50,6994.00,7040.00,17436,0
DX,D,20000804,0,7071.00,7145.00,7042.00,7059.00,13965,0
DX,D,20000807,0,7085.00,7174.00,7074.00,7170.00,10679,0
DX,D,20000808,0,7155.00,7229.50,7120.00,7181.00,13686,0
DX,D,20000809,0,7209.00,7300.50,7208.00,7275.00,12835,0
DX,D,20000810,0,7250.00,7345.50,7247.00,7305.00,11788,0
DX,D,20000811,0,7300.00,7362.00,7256.00,7351.00,12265,0
DX,D,20000814,0,7371.00,7399.00,7327.00,7348.00,10090,0
DX,D,20000815,0,7394.00,7404.50,7308.00,7320.00,11474,0
DX,D,20000816,0,7340.00,7393.00,7319.50,7356.00,10334,0
DX,D,20000817,0,7355.00,7363.00,7235.00,7297.00,13316,0
DX,D,20000818,0,7299.50,7349.00,7244.00,7247.50,11167,0
DX,D,20000821,0,7275.00,7275.00,7170.50,7215.00,10461,0
DX,D,20000822,0,7235.00,7311.00,7228.50,7274.00,10387,0
DX,D,20000823,0,7280.00,7280.00,7175.00,7239.00,12547,0
DX,D,20000824,0,7300.00,7300.50,7231.00,7235.00,10502,0
DX,D,20000825,0,7265.00,7357.00,7252.00,7345.00,11267,0
DX,D,20000828,0,7356.00,7419.00,7325.50,7363.00,10655,0
DX,D,20000829,0,7342.50,7346.50,7286.00,7305.00,10293,0
DX,D,20000830,0,7292.00,7294.00,7191.00,7196.00,11557,0
DX,D,20000831,0,7214.00,7268.00,7180.00,7260.00,11547,0
DX,D,20000901,0,7242.00,7412.50,7242.00,7370.50,13623,0
DX,D,20000904,0,7375.00,7468.00,7374.00,7463.50,7327,0
DX,D,20000905,0,7458.50,7458.50,7383.00,7406.00,13856,0
DX,D,20000906,0,7400.00,7446.00,7325.00,7328.00,14312,0
DX,D,20000907,0,7401.00,7480.00,7389.00,7480.00,15278,0
DX,D,20000908,0,7482.00,7489.50,7347.00,7356.00,25841,0
DX,D,20000911,0,7345.00,7364.00,7291.00,7316.00,39857,0
DX,D,20000912,0,7267.00,7293.00,7223.00,7233.50,32506,0
DX,D,20000913,0,7245.00,7255.50,7082.50,7099.00,34006,0
DX,D,20000914,0,7114.00,7184.50,7087.50,7131.50,24815,0
DX,D,20000915,0,7120.00,7163.00,7053.00,7102.00,33253,0
DX,D,20000918,0,7030.00,7062.00,6951.00,6965.00,36708,0
DX,D,20000919,0,6955.00,7010.50,6926.50,7010.00,35919,0
DX,D,20000920,0,7036.00,7044.50,6801.00,6823.50,40427,0
DX,D,20000921,0,6878.00,6888.50,6655.50,6739.00,60778,0
DX,D,20000922,0,6565.00,6806.50,6564.50,6792.00,53386,0
DX,D,20000925,0,6845.00,6895.00,6815.00,6845.00,34992,0
DX,D,20000926,0,6824.50,6915.00,6801.00,6824.50,36830,0
DX,D,20000927,0,6795.00,6932.50,6786.00,6848.00,33542,0
DX,D,20000928,0,6862.00,6920.00,6787.50,6918.00,31339,0
DX,D,20000929,0,6895.00,6956.00,6841.50,6874.00,29076,0
DX,D,20001002,0,6850.00,6977.00,6835.50,6945.00,26891,0
DX,D,20001004,0,6925.00,6961.50,6822.50,6893.50,36457,0
DX,D,20001005,0,6909.00,6978.00,6895.50,6940.50,37761,0
DX,D,20001006,0,6960.00,6987.00,6770.00,6793.50,38684,0
DX,D,20001009,0,6797.00,6818.00,6683.00,6744.50,35259,0
DX,D,20001010,0,6774.00,6791.50,6720.00,6740.00,29305,0
DX,D,20001011,0,6660.00,6701.00,6525.50,6622.50,60467,0
DX,D,20001012,0,6650.00,6705.00,6425.00,6503.00,60333,0
DX,D,20001013,0,6470.00,6700.00,6435.00,6687.00,48259,0
DX,D,20001016,0,6740.00,6744.00,6631.50,6678.00,38632,0
DX,D,20001017,0,6675.50,6722.50,6582.50,6589.50,45404,0
DX,D,20001018,0,6544.50,6569.00,6341.00,6534.50,61410,0
DX,D,20001019,0,6560.00,6672.50,6547.50,6639.00,44809,158209
DX,D,20001020,0,6676.00,6707.50,6583.50,6668.00,47511,159683
DX,D,20001023,0,6693.00,6697.50,6585.50,6682.50,33660,158452
DX,D,20001024,0,6687.00,6884.00,6652.00,6868.00,48122,159465
DX,D,20001025,0,6806.50,6855.00,6740.00,6803.50,44801,158121
DX,D,20001026,0,6780.00,6899.00,6775.00,6783.50,41896,158963
DX,D,20001027,0,6885.00,6978.00,6871.50,6971.00,37705,157506
DX,D,20001030,0,6959.00,6998.00,6921.00,6993.00,26803,158926
DX,D,20001031,0,6999.00,7136.00,6995.00,7124.00,32546,158810
DX,D,20001101,0,7133.00,7144.00,7053.50,7105.00,33925,160127
DX,D,20001102,0,7117.00,7184.00,7101.00,7128.00,33223,161159
DX,D,20001103,0,7150.00,7195.00,7113.50,7173.50,31114,160467
DX,D,20001106,0,7196.00,7223.50,7148.00,7177.00,27137,161450
DX,D,20001107,0,7178.00,7178.00,7067.50,7117.50,32375,161967
DX,D,20001108,0,7154.00,7169.50,7035.00,7052.50,34273,163107
DX,D,20001109,0,7015.00,7058.50,6963.00,6968.50,35469,163513
DX,D,20001110,0,6995.00,7044.00,6861.50,6868.00,40003,166584
DX,D,20001113,0,6839.50,6857.50,6720.00,6777.00,46548,166263
DX,D,20001114,0,6814.00,6987.00,6811.00,6985.00,43260,169423
DX,D,20001115,0,6961.00,6989.00,6908.50,6972.00,39791,169548
DX,D,20001116,0,6945.00,6946.50,6830.50,6838.00,41442,169166
DX,D,20001117,0,6810.00,6868.00,6740.00,6756.00,39478,168837
DX,D,20001120,0,6780.00,6824.00,6615.00,6620.00,40730,170442
DX,D,20001121,0,6638.00,6705.00,6613.00,6690.00,44594,172880
DX,D,20001122,0,6646.00,6654.50,6495.50,6531.00,50381,172752
DX,D,20001123,0,6535.00,6642.00,6482.00,6621.50,27841,172670
DX,D,20001124,0,6649.00,6730.00,6588.00,6680.00,31022,172473
DX,D,20001127,0,6736.00,6822.00,6695.00,6708.00,41928,173469
DX,D,20001128,0,6697.00,6737.50,6622.50,6645.00,41113,170067
DX,D,20001129,0,6599.00,6673.50,6547.00,6614.00,44672,170250
DX,D,20001130,0,6560.00,6580.00,6375.50,6400.00,56635,172137
DX,D,20001201,0,6485.00,6556.00,6465.50,6520.00,38751,171174
DX,D,20001204,0,6510.00,6517.00,6354.00,6439.50,47443,174258
DX,D,20001205,0,6482.00,6644.50,6474.00,6633.00,46237,170546
DX,D,20001206,0,6700.00,6722.50,6612.00,6618.00,44224,169850
DX,D,20001207,0,6581.00,6659.50,6504.00,6575.00,52835,162422
DX,D,20001208,0,6605.00,6754.00,6605.00,6682.00,49604,166508
DX,D,20001211,0,6749.00,6810.50,6731.50,6790.00,46494,161683
DX,D,20001212,0,6789.00,6816.50,6733.00,6739.50,64505,159160
DX,D,20001213,0,6790.00,6806.00,6585.00,6612.00,77980,154694
DX,D,20001214,0,6565.00,6580.00,6447.50,6475.00,67235,123234
DX,D,20001215,0,6471.00,6512.00,6417.00,6422.00,49389,122473
DX,D,20001218,0,6463.00,6545.50,6424.50,6434.50,25179,137624
DX,D,20001219,0,6452.50,6581.00,6375.00,6570.00,35024,139933
DX,D,20001220,0,6445.00,6500.00,6287.00,6320.00,38965,140054
DX,D,20001221,0,6290.00,6362.00,6170.50,6278.00,41239,145082
DX,D,20001222,0,6319.00,6349.00,6262.00,6334.00,18807,149989
DX,D,20001227,0,6363.00,6425.00,6332.00,6405.00,12309,148426
DX,D,20001228,0,6440.00,6459.50,6386.50,6393.00,14440,149449
DX,D,20001229,0,6460.00,6535.00,6426.50,6500.00,11986,149971
DX,D,20010102,0,6470.00,6500.00,6331.00,6340.00,30088,149161
DX,D,20010103,0,6300.00,6524.00,6226.50,6489.00,40508,147602
DX,D,20010104,0,6570.00,6574.50,6418.00,6435.00,45077,150023
DX,D,20010105,0,6470.00,6534.00,6396.50,6425.50,44471,152582
DX,D,20010108,0,6414.00,6484.00,6405.00,6425.50,34093,152077
DX,D,20010109,0,6502.00,6516.00,6406.50,6430.00,39752,155797
DX,D,20010110,0,6460.00,6465.00,6338.50,6398.50,39174,155748
DX,D,20010111,0,6398.50,6533.50,6385.50,6527.50,35700,159481
DX,D,20010112,0,6530.00,6599.00,6517.50,6544.00,38591,159311
DX,D,20010115,0,6567.50,6603.50,6537.50,6577.00,27783,157359
DX,D,20010116,0,6580.00,6583.50,6496.00,6561.00,36450,164860
DX,D,20010117,0,6601.00,6716.50,6601.00,6687.00,47810,166383
DX,D,20010118,0,6665.00,6701.50,6635.00,6690.50,35785,171203
DX,D,20010119,0,6750.00,6779.50,6676.00,6704.50,40782,172759
DX,D,20010122,0,6710.00,6734.00,6639.00,6699.50,34890,176081
DX,D,20010123,0,6702.00,6750.00,6646.00,6745.00,34403,172673
DX,D,20010124,0,6767.50,6793.50,6727.00,6735.00,32844,173612
DX,D,20010125,0,6739.00,6817.00,6716.00,6782.00,36389,174989
DX,D,20010126,0,6716.50,6740.00,6691.50,6734.00,30766,174839
DX,D,20010129,0,6733.00,6790.00,6698.50,6783.00,25222,172291
DX,D,20010130,0,6784.00,6828.00,6743.00,6766.00,32851,171242
DX,D,20010131,0,6781.00,6824.50,6756.00,6802.50,31869,172767
DX,D,20010201,0,6779.00,6798.50,6738.00,6755.00,36798,176076
DX,D,20010202,0,6785.00,6788.00,6660.50,6670.00,34244,179338
DX,D,20010205,0,6637.00,6670.00,6630.50,6665.00,39260,181661
DX,D,20010206,0,6672.00,6724.00,6652.00,6708.00,34716,184801
DX,D,20010207,0,6672.00,6679.50,6619.00,6620.00,36867,182604
DX,D,20010208,0,6634.00,6693.50,6612.50,6658.00,42598,182439
DX,D,20010209,0,6631.00,6640.00,6526.00,6530.00,41454,182674
DX,D,20010212,0,6542.00,6599.00,6530.50,6591.50,37670,186567
DX,D,20010213,0,6608.00,6630.00,6568.50,6595.00,37599,189527
DX,D,20010214,0,6555.00,6567.00,6477.50,6514.00,51283,192737
DX,D,20010215,0,6532.00,6602.00,6506.00,6588.00,55529,194137
DX,D,20010216,0,6540.00,6552.50,6475.00,6475.00,39422,198271
DX,D,20010219,0,6500.00,6512.50,6470.00,6491.00,19829,200698
DX,D,20010220,0,6501.00,6550.50,6443.50,6465.00,48185,200413
DX,D,20010221,0,6430.00,6436.00,6330.50,6368.00,57651,192525
DX,D,20010222,0,6331.00,6378.50,6237.50,6282.00,65453,197665
DX,D,20010223,0,6318.00,6335.00,6077.00,6082.00,59188,204957
DX,D,20010226,0,6174.00,6228.00,6143.50,6195.00,44306,208110
DX,D,20010227,0,6207.50,6274.00,6173.00,6209.00,62547,204736
DX,D,20010228,0,6195.00,6301.50,6181.50,6214.50,63975,197467
DX,D,20010301,0,6175.00,6188.00,6105.00,6111.50,66832,196221
DX,D,20010302,0,6120.00,6195.00,6058.50,6189.00,66211,192383
DX,D,20010305,0,6189.00,6223.50,6140.50,6197.50,52373,185683
DX,D,20010306,0,6240.00,6317.00,6237.00,6307.00,52144,185579
DX,D,20010307,0,6269.00,6350.00,6260.50,6324.50,51962,186774
DX,D,20010308,0,6335.00,6345.00,6252.00,6266.00,53800,184057
DX,D,20010309,0,6235.00,6269.00,6195.00,6220.00,44569,203331
DX,D,20010312,0,6155.00,6160.00,6044.50,6046.50,77348,188106
DX,D,20010313,0,5970.00,6022.00,5935.00,5972.00,81743,203185
DX,D,20010314,0,6004.50,6009.00,5665.00,5800.00,145454,167488
DX,D,20010315,0,5850.00,5887.50,5768.50,5856.00,87529,190163
DX,D,20010316,0,5891.50,5900.00,5756.00,5770.00,59886,313235
DX,D,20010319,0,5800.50,5842.00,5674.00,5697.00,47448,325471
DX,D,20010320,0,5755.50,5815.00,5736.00,5808.50,42564,326970
DX,D,20010321,0,5705.00,5758.00,5624.00,5650.00,71018,326485
DX,D,20010322,0,5623.00,5637.00,5374.50,5405.00,86579,330817
DX,D,20010323,0,5525.00,5597.00,5488.00,5575.00,56532,336132
DX,D,20010326,0,5643.00,5779.00,5620.50,5773.50,52706,339845
DX,D,20010327,0,5730.00,5940.50,5710.50,5931.00,67901,342019
DX,D,20010328,0,5890.00,5902.00,5797.00,5817.00,63096,348356
DX,D,20010329,0,5778.00,5899.00,5728.50,5890.00,63735,352472
DX,D,20010330,0,5860.00,5960.00,5815.00,5825.50,51225,353939
DX,D,20010402,0,5924.00,5925.00,5712.00,5729.00,48531,352049
DX,D,20010403,0,5709.00,5719.50,5526.50,5550.50,64557,354108
DX,D,20010404,0,5525.00,5649.00,5398.00,5605.50,80974,354949
DX,D,20010405,0,5666.00,5803.00,5644.00,5790.50,53193,357994
DX,D,20010406,0,5832.00,5833.50,5665.50,5705.50,54383,354874
DX,D,20010409,0,5690.00,5829.50,5687.00,5797.00,45380,355860
DX,D,20010410,0,5807.50,5930.00,5801.00,5900.50,49979,354341
DX,D,20010411,0,5890.00,6030.00,5885.00,5958.50,60563,353302
DX,D,20010412,0,5979.00,6043.00,5923.00,6035.00,38110,355188
DX,D,20010417,0,5938.00,5978.50,5842.00,5942.50,48284,354692
DX,D,20010418,0,6058.00,6214.00,6044.00,6188.00,58708,353478
DX,D,20010419,0,6195.00,6203.00,6121.50,6196.00,52081,353346
DX,D,20010420,0,6212.00,6219.00,6114.50,6134.00,42475,354381
DX,D,20010423,0,6130.00,6132.00,6045.50,6067.00,41599,354322
DX,D,20010424,0,6075.00,6180.50,6070.00,6153.00,45592,355834
DX,D,20010425,0,6101.00,6162.00,6077.00,6155.50,42448,355188
DX,D,20010426,0,6158.00,6185.00,6073.00,6167.00,47556,355391
DX,D,20010427,0,6116.00,6213.00,6090.00,6194.00,43999,356673
DX,D,20010430,0,6210.00,6295.50,6200.00,6282.00,29824,357481
DX,D,20010502,0,6295.00,6303.50,6206.50,6244.50,43559,357289
DX,D,20010503,0,6255.00,6264.00,6079.00,6091.00,45333,356618
DX,D,20010504,0,6100.00,6162.50,6020.50,6159.50,51434,356464
DX,D,20010507,0,6174.00,6213.00,6113.50,6139.00,32642,358751
DX,D,20010508,0,6120.00,6194.00,6088.50,6125.00,47744,358341
DX,D,20010509,0,6095.00,6114.00,6040.00,6078.00,41893,359427
DX,D,20010510,0,6090.50,6236.00,6090.50,6192.00,49760,357876
DX,D,20010511,0,6150.00,6206.00,6132.50,6146.00,37415,359030
DX,D,20010514,0,6120.00,6124.50,6051.00,6062.00,36543,358457
DX,D,20010515,0,6106.00,6111.00,6033.00,6060.00,34571,356801
DX,D,20010516,0,6050.00,6190.00,5966.50,6190.00,60292,356954
DX,D,20010517,0,6237.00,6245.00,6147.50,6174.00,50625,358175
DX,D,20010518,0,6145.00,6229.00,6132.00,6198.00,40495,357705
DX,D,20010521,0,6225.00,6277.00,6145.00,6253.00,43984,359421
DX,D,20010522,0,6279.00,6352.50,6256.00,6277.00,51823,360581
DX,D,20010523,0,6253.00,6303.00,6221.50,6250.00,43115,358518
DX,D,20010524,0,6221.00,6323.00,6210.00,6287.00,23887,359312
DX,D,20010525,0,6287.00,6315.00,6214.50,6235.00,29010,360284
DX,D,20010528,0,6215.00,6285.00,6195.50,6224.00,15734,359453
DX,D,20010529,0,6229.00,6251.50,6122.00,6129.50,47772,359637
DX,D,20010530,0,6100.00,6118.00,6052.00,6055.00,53592,360232
DX,D,20010531,0,6030.00,6163.00,5998.50,6152.50,54025,360381
DX,D,20010601,0,6115.00,6185.50,6060.00,6143.50,50837,356864
DX,D,20010604,0,6150.00,6196.00,6144.00,6172.50,13538,350324
DX,D,20010605,0,6210.00,6269.00,6158.50,6264.00,42594,348493
DX,D,20010606,0,6276.00,6280.00,6177.50,6207.50,53078,351251
DX,D,20010607,0,6205.00,6227.00,6161.00,6216.00,39808,344602
DX,D,20010608,0,6235.00,6272.50,6172.50,6182.00,66070,342787
DX,D,20010611,0,6182.00,6233.00,6140.00,6174.50,63272,321595
DX,D,20010612,0,6165.00,6174.50,6029.00,6064.50,97276,305319
DX,D,20010613,0,6098.00,6147.50,6076.00,6122.00,70079,304229
DX,D,20010614,0,6090.00,6098.00,6016.00,6024.00,49485,259564
DX,D,20010615,0,6060.00,6095.00,5957.00,6001.00,56175,103378
DX,D,20010618,0,6020.00,6020.00,5918.00,5939.50,39311,116252
DX,D,20010619,0,5960.00,6048.00,5955.00,5996.00,48378,116252
DX,D,20010620,0,5931.00,5960.00,5880.00,5938.00,51905,117120
DX,D,20010621,0,5984.50,5992.00,5898.00,5982.00,47436,118735
DX,D,20010622,0,5978.00,6018.00,5934.00,5968.00,29291,119856
DX,D,20010625,0,5940.00,6014.00,5931.00,5964.00,36154,120583
DX,D,20010626,0,5933.00,5941.50,5825.00,5907.00,52054,121058
DX,D,20010627,0,5900.00,5914.00,5872.50,5899.00,30411,123069
DX,D,20010628,0,5879.00,6035.00,5814.00,6033.00,57996,121936
DX,D,20010629,0,6030.00,6123.50,6014.00,6115.00,41532,123635
DX,D,20010702,0,6073.50,6190.50,6058.00,6167.50,40197,121433
DX,D,20010703,0,6150.00,6167.00,6094.50,6123.50,36696,121659
DX,D,20010704,0,6122.00,6139.00,6052.50,6061.00,21325,121241
DX,D,20010705,0,6000.50,6100.50,5990.00,6044.00,43593,120739
DX,D,20010706,0,5988.00,6001.00,5897.00,5912.00,46932,121004
DX,D,20010709,0,5930.00,5949.00,5838.00,5927.00,47178,124484
DX,D,20010710,0,5932.00,5976.00,5852.00,5852.00,49499,124095
DX,D,20010711,0,5800.00,5861.50,5780.00,5850.50,63967,121685
DX,D,20010712,0,5940.00,5972.00,5907.50,5940.00,44486,124059
DX,D,20010713,0,5941.00,5995.50,5893.00,5981.00,43799,125893
DX,D,20010716,0,5975.00,5975.00,5880.00,5890.00,29955,125438
DX,D,20010717,0,5870.00,5896.00,5830.00,5894.00,45449,125947
DX,D,20010718,0,5858.00,5863.50,5752.50,5765.00,63666,127253
DX,D,20010719,0,5796.00,5864.00,5746.50,5840.00,58691,130869
DX,D,20010720,0,5800.00,5822.50,5750.00,5790.50,38963,125029
DX,D,20010723,0,5770.00,5887.50,5741.50,5841.00,46862,127401
DX,D,20010724,0,5780.00,5825.50,5699.00,5699.50,48757,129412
DX,D,20010725,0,5717.00,5770.00,5586.50,5610.00,59300,129872
DX,D,20010726,0,5660.00,5709.50,5611.50,5705.00,52486,132945
DX,D,20010727,0,5730.00,5817.00,5724.00,5796.00,42866,131167
DX,D,20010730,0,5760.00,5870.00,5750.00,5827.50,37359,130654
DX,D,20010731,0,5830.00,5899.00,5793.50,5888.00,42794,129557
DX,D,20010801,0,5862.00,5900.00,5848.50,5877.00,34439,130276
DX,D,20010802,0,5885.00,5968.00,5795.00,5810.50,50179,133885
DX,D,20010803,0,5833.00,5843.50,5773.50,5788.00,37315,133129
DX,D,20010806,0,5788.00,5837.00,5741.00,5794.00,40232,131999
DX,D,20010807,0,5765.00,5819.00,5723.50,5784.00,49397,132828
DX,D,20010808,0,5742.50,5764.00,5642.50,5652.00,54242,134955
DX,D,20010809,0,5595.00,5617.00,5498.00,5538.00,69526,137423
DX,D,20010810,0,5565.00,5601.50,5413.00,5471.50,60216,145050
DX,D,20010813,0,5467.50,5529.50,5427.50,5502.00,45707,144270
DX,D,20010814,0,5537.00,5598.00,5517.50,5552.00,46686,142608
DX,D,20010815,0,5527.00,5559.00,5451.00,5480.00,39801,140359
DX,D,20010816,0,5430.00,5438.00,5356.50,5390.00,63483,140405
DX,D,20010817,0,5408.50,5438.00,5194.00,5236.00,67077,144474
DX,D,20010820,0,5230.00,5287.50,5146.00,5210.50,60222,145259
DX,D,20010821,0,5240.00,5274.00,5190.00,5250.50,40050,147385
DX,D,20010822,0,5178.00,5345.00,5164.50,5242.00,67169,146327
DX,D,20010823,0,5266.00,5300.00,5203.50,5271.50,52049,147508
DX,D,20010824,0,5303.00,5448.00,5297.00,5430.00,47801,149067
DX,D,20010827,0,5436.00,5474.00,5398.00,5426.00,32248,149423
DX,D,20010828,0,5425.00,5472.00,5300.50,5326.00,53087,146630
DX,D,20010829,0,5295.00,5365.00,5257.00,5315.00,56499,147052
DX,D,20010830,0,5331.00,5350.50,5167.50,5180.00,64563,147341
DX,D,20010831,0,5185.00,5243.00,5147.00,5197.00,49168,146833
DX,D,20010903,0,5175.00,5186.50,5075.50,5111.00,34531,145677
DX,D,20010904,0,5178.00,5238.00,5044.50,5218.00,73476,145965
DX,D,20010905,0,5140.00,5164.00,5033.00,5066.00,64531,145441
DX,D,20010906,0,5115.00,5120.00,4856.50,4887.00,84468,146488
DX,D,20010907,0,4910.00,4922.00,4713.00,4726.00,88521,148592
DX,D,20010910,0,4713.00,4767.00,4535.00,4687.00,99338,148912
DX,D,20010911,0,4725.00,4793.00,4123.00,4270.50,116916,155547
DX,D,20010912,0,4180.00,4410.00,4153.00,4335.00,87904,167614
DX,D,20010913,0,4387.00,4402.00,4280.00,4370.50,62498,164492
DX,D,20010914,0,4399.00,4444.00,4126.00,4150.00,84117,162732
DX,D,20010917,0,4164.50,4346.50,3987.00,4224.50,145186,164200
DX,D,20010918,0,4164.50,4220.00,4124.00,4194.00,92514,144721
DX,D,20010919,0,4194.00,4287.00,4015.50,4034.00,117438,143723
DX,D,20010920,0,4105.00,4109.50,3773.00,3783.50,123940,119408
DX,D,20010921,0,3760.00,3868.00,3570.00,3843.50,111292,125897
DX,D,20010924,0,3950.00,4093.00,3903.00,4086.00,62734,139094
DX,D,20010925,0,4012.00,4170.00,3983.50,4053.00,83198,136328
DX,D,20010926,0,4108.00,4221.00,4065.00,4090.00,76027,132979
DX,D,20010927,0,4100.00,4208.00,4081.50,4201.00,55699,135304
DX,D,20010928,0,4285.00,4359.00,4275.50,4311.50,62396,132754
DX,D,20011001,0,4325.00,4325.00,4213.50,4299.00,53416,133604
DX,D,20011002,0,4280.00,4335.00,4190.00,4308.50,64425,137426
DX,D,20011003,0,4310.00,4478.50,4213.50,4461.00,57668,135250
DX,D,20011004,0,4481.50,4593.00,4447.00,4585.00,79867,136710
DX,D,20011005,0,4520.00,4629.00,4477.50,4519.00,74162,137614
DX,D,20011008,0,4411.50,4543.00,4363.00,4511.50,60972,139761
DX,D,20011009,0,4495.00,4578.50,4466.50,4511.50,58541,140168
DX,D,20011010,0,4480.00,4663.00,4455.50,4643.00,63772,137294
DX,D,20011011,0,4676.00,4772.00,4651.00,4730.00,74049,139364
DX,D,20011012,0,4740.00,4750.00,4613.50,4624.00,66488,138972
DX,D,20011015,0,4625.00,4658.00,4530.00,4582.00,49856,139877
DX,D,20011016,0,4587.50,4679.00,4543.50,4675.00,62623,137947
DX,D,20011017,0,4720.00,4815.00,4638.00,4660.00,76084,139694
DX,D,20011018,0,4555.00,4640.00,4541.50,4579.50,71579,140787
DX,D,20011019,0,4584.00,4624.00,4471.00,4538.50,64768,142991
DX,D,20011022,0,4560.00,4667.00,4506.00,4626.00,46031,143595
DX,D,20011023,0,4665.00,4766.00,4660.00,4739.50,62770,142623
DX,D,20011024,0,4707.00,4871.00,4683.00,4821.00,78515,146110
DX,D,20011025,0,4820.50,4905.50,4681.00,4726.50,69922,147553
DX,D,20011026,0,4802.00,4844.50,4752.00,4838.50,46751,147680
DX,D,20011029,0,4800.00,4804.00,4687.50,4700.00,56350,149093
DX,D,20011030,0,4624.50,4639.50,4502.50,4588.00,71504,148950
DX,D,20011031,0,4557.00,4655.00,4480.00,4578.50,70159,151242
DX,D,20011101,0,4578.00,4664.00,4501.50,4649.50,56034,150594
DX,D,20011102,0,4666.00,4677.00,4587.50,4591.00,52589,152101
DX,D,20011105,0,4635.00,4783.00,4630.00,4779.50,51525,153285
DX,D,20011106,0,4795.00,4842.00,4735.00,4742.00,46783,154390
DX,D,20011107,0,4773.00,4887.00,4697.00,4883.00,69870,151164
DX,D,20011108,0,4856.50,5031.00,4855.00,4982.00,71411,153104
DX,D,20011109,0,4933.50,4980.00,4908.00,4932.00,49386,154310
DX,D,20011112,0,4923.00,4926.50,4668.00,4852.00,58478,150723
DX,D,20011113,0,4874.50,4997.00,4863.50,4973.00,52032,156310
DX,D,20011114,0,4976.00,5067.50,4957.00,4969.00,64908,155119
DX,D,20011115,0,5050.00,5096.50,4984.00,5046.50,72027,158921
DX,D,20011116,0,5035.50,5136.00,5007.50,5058.50,57790,162002
DX,D,20011119,0,5109.00,5216.50,5086.00,5199.00,49569,159738
DX,D,20011120,0,5143.00,5229.00,5083.50,5137.00,54780,159388
DX,D,20011121,0,5100.00,5171.00,5061.00,5099.50,49266,166651
DX,D,20011122,0,5112.00,5167.00,5096.00,5131.50,19874,159209
DX,D,20011123,0,5150.00,5175.00,5026.00,5169.00,37852,156018
DX,D,20011126,0,5205.00,5235.00,5117.50,5140.00,56866,157812
DX,D,20011127,0,5134.00,5162.00,4978.50,5060.50,67616,154752
DX,D,20011128,0,4995.00,5029.00,4925.00,4941.00,60170,156908
DX,D,20011129,0,4910.00,4990.00,4904.00,4935.00,61785,160281
DX,D,20011130,0,4980.00,5054.50,4968.00,4984.00,50320,160281
DX,D,20011203,0,4965.00,5009.50,4882.00,5008.50,60079,154597
DX,D,20011204,0,5005.50,5051.00,4987.00,5032.00,49661,157974
DX,D,20011205,0,5110.00,5295.00,5108.00,5279.00,63582,155917
DX,D,20011206,0,5258.00,5347.00,5251.00,5278.50,60793,156805
DX,D,20011207,0,5293.00,5312.00,5214.50,5227.00,44561,157378
DX,D,20011210,0,5210.00,5221.00,5116.50,5138.50,44648,156640
DX,D,20011211,0,5132.00,5177.00,5083.00,5142.00,65663,154235
DX,D,20011212,0,5158.00,5201.50,5033.00,5063.50,61763,137341
DX,D,20011213,0,5052.50,5103.00,4952.50,4963.00,57449,132750
DX,D,20011214,0,4946.00,4990.00,4905.00,4930.00,52644,131926
DX,D,20011217,0,4936.00,5106.50,4906.50,5095.50,59493,115959
DX,D,20011218,0,5090.00,5120.50,5036.00,5042.00,52975,106401
DX,D,20011219,0,5015.00,5068.00,4951.00,5000.50,65227,104081
DX,D,20011220,0,4988.00,5031.50,4925.00,4971.50,46744,96601
DX,D,20011221,0,4940.00,5063.50,4908.00,5061.50,38511,111170
DX,D,20011227,0,5125.00,5160.00,5075.00,5160.00,13058,119459
DX,D,20011228,0,5160.00,5211.00,5154.50,5190.00,8578,118888
DX,D,20020102,0,5180.00,5227.00,5136.50,5194.00,31662,117900
DX,D,20020103,0,5220.00,5322.50,5210.00,5314.00,46323,117184
DX,D,20020104,0,5348.00,5389.00,5293.00,5330.00,47093,118644
DX,D,20020107,0,5330.00,5381.00,5252.00,5259.00,57055,119222
DX,D,20020108,0,5239.00,5293.00,5215.50,5261.00,49072,120719
DX,D,20020109,0,5264.00,5338.00,5210.50,5328.00,60334,123519
DX,D,20020110,0,5260.00,5283.00,5201.50,5254.00,54881,125266
DX,D,20020111,0,5247.00,5303.00,5216.50,5247.00,49438,124747
DX,D,20020114,0,5219.00,5220.00,5082.50,5097.00,72022,124723
DX,D,20020115,0,5090.00,5137.00,5057.00,5098.00,56694,142322
DX,D,20020116,0,5068.00,5081.50,5000.00,5018.00,60661,143353
DX,D,20020117,0,5046.00,5164.50,5039.50,5156.00,59941,145407
DX,D,20020118,0,5100.00,5162.50,5089.00,5140.50,48675,145315
DX,D,20020121,0,5140.00,5143.00,5047.00,5100.00,30267,144500
DX,D,20020122,0,5069.00,5161.50,5053.50,5062.00,52882,143879
DX,D,20020123,0,5055.00,5195.50,5020.00,5190.00,59875,144577
DX,D,20020124,0,5185.00,5244.00,5169.50,5191.00,53076,144825
DX,D,20020125,0,5191.00,5196.50,5103.50,5180.00,47301,141867
DX,D,20020128,0,5185.00,5227.50,5152.00,5170.00,38481,140519
DX,D,20020129,0,5210.00,5229.00,5092.50,5096.00,56599,143303
DX,D,20020130,0,5045.00,5089.50,5003.00,5088.50,65570,146598
DX,D,20020131,0,5125.00,5140.00,5073.00,5134.50,47124,145442
DX,D,20020201,0,5145.00,5186.00,5096.00,5118.00,44157,145810
DX,D,20020204,0,5115.00,5115.00,5009.00,5030.00,43486,145445
DX,D,20020205,0,4966.00,4994.50,4890.00,4949.50,71220,146686
DX,D,20020206,0,4937.50,4966.00,4794.50,4820.00,91793,151544
DX,D,20020207,0,4799.50,4892.00,4744.00,4874.00,78175,158471
DX,D,20020211,0,4915.00,4963.50,4885.00,4961.50,55297,166886
DX,D,20020212,0,4975.00,4988.50,4872.00,4884.50,55716,165209
DX,D,20020213,0,4925.00,4962.00,4846.00,4947.00,64473,165326
DX,D,20020214,0,4965.00,5007.00,4926.50,4982.00,60158,165064
DX,D,20020215,0,4975.00,4983.50,4863.00,4866.00,57714,165634
DX,D,20020218,0,4873.00,4910.00,4851.00,4860.00,25030,166711
DX,D,20020219,0,4830.00,4838.50,4769.00,4787.00,63356,167461
DX,D,20020220,0,4775.00,4816.50,4715.00,4794.50,76348,172023
DX,D,20020221,0,4847.50,4879.00,4799.00,4840.00,70717,175038
DX,D,20020222,0,4780.00,4796.50,4740.50,4753.00,61662,172664
DX,D,20020225,0,4785.50,4882.50,4736.50,4877.50,57674,170161
DX,D,20020226,0,4888.00,4945.50,4868.50,4910.50,66915,167996
DX,D,20020227,0,4936.00,5017.00,4932.50,4966.00,61429,165335
DX,D,20020228,0,4949.00,5082.00,4931.50,5060.00,68255,164852
DX,D,20020301,0,5020.00,5124.50,5015.50,5120.00,48895,164775
DX,D,20020304,0,5170.50,5272.00,5166.00,5245.00,68551,163887
DX,D,20020305,0,5251.00,5291.00,5213.00,5229.00,75016,166403
DX,D,20020306,0,5226.50,5304.00,5202.00,5296.00,79098,167603
DX,D,20020307,0,5336.00,5374.00,5268.50,5281.50,101929,182460
DX,D,20020308,0,5310.00,5381.00,5292.50,5356.00,63976,165837
DX,D,20020311,0,5338.00,5404.00,5301.50,5363.00,81106,166795
DX,D,20020312,0,5332.00,5340.00,5247.00,5294.00,87528,161876
DX,D,20020313,0,5284.00,5340.00,5236.00,5236.00,102612,161165
DX,D,20020314,0,5249.00,5294.50,5233.50,5286.00,89017,167166
DX,D,20020315,0,5325.00,5447.50,5300.00,5437.00,65145,160957
DX,D,20020318,0,5440.00,5517.50,5436.00,5472.50,62197,168382
DX,D,20020319,0,5478.00,5520.00,5463.00,5514.50,46278,174348
DX,D,20020320,0,5488.00,5494.50,5402.00,5411.50,60259,175653
DX,D,20020321,0,5390.00,5436.00,5357.00,5403.50,52706,178943
DX,D,20020322,0,5434.00,5452.00,5377.00,5402.00,44139,180192
DX,D,20020325,0,5405.50,5450.00,5352.00,5368.50,46003,181372
DX,D,20020326,0,5345.00,5446.50,5341.00,5427.50,55170,180430
DX,D,20020327,0,5425.50,5434.50,5377.00,5392.00,43162,183135
DX,D,20020328,0,5396.00,5470.00,5395.00,5395.50,49428,182707
DX,D,20020402,0,5410.00,5419.00,5331.50,5349.00,45941,197682
DX,D,20020403,0,5346.00,5364.00,5305.50,5322.00,50679,203620
DX,D,20020404,0,5307.00,5330.50,5251.50,5286.00,56660,212239
DX,D,20020405,0,5293.00,5334.50,5274.50,5298.00,47114,216063
DX,D,20020408,0,5293.50,5297.00,5165.00,5210.00,58130,214761
DX,D,20020409,0,5252.50,5268.00,5193.00,5197.00,66716,216097
DX,D,20020410,0,5189.50,5313.50,5172.50,5300.00,60100,226258
DX,D,20020411,0,5305.00,5325.50,5196.00,5217.50,60524,225272
DX,D,20020412,0,5216.00,5248.00,5183.00,5211.50,53990,225810
DX,D,20020415,0,5230.00,5274.50,5199.00,5263.00,61564,225787
DX,D,20020416,0,5288.00,5375.50,5287.50,5367.00,62345,226133
DX,D,20020417,0,5397.50,5410.50,5344.00,5347.50,48979,229073
DX,D,20020418,0,5356.00,5408.50,5227.00,5287.50,73909,228511
DX,D,20020419,0,5280.00,5325.00,5253.00,5308.00,46566,229595
DX,D,20020422,0,5309.00,5309.50,5204.00,5249.00,51950,230546
DX,D,20020423,0,5271.50,5278.00,5176.50,5223.00,59186,232652
DX,D,20020424,0,5222.00,5252.00,5172.00,5193.00,54840,233867
DX,D,20020425,0,5180.00,5184.00,5035.50,5065.50,83036,230495
DX,D,20020426,0,5105.00,5128.00,5009.50,5023.00,58208,235912
DX,D,20020429,0,5015.00,5030.50,4969.00,5013.00,56682,236146
DX,D,20020430,0,5011.00,5065.00,4953.50,5060.50,54948,237918
DX,D,20020502,0,5061.00,5081.00,4977.00,4982.50,60759,239866
DX,D,20020503,0,4969.00,5046.00,4901.00,4909.00,65749,242728
DX,D,20020506,0,4919.00,4949.00,4898.00,4920.00,43802,241414
DX,D,20020507,0,4863.00,4914.50,4793.50,4897.50,76578,242309
DX,D,20020508,0,4931.00,5047.50,4931.00,5035.00,55266,241308
DX,D,20020509,0,5030.00,5049.50,4974.00,4985.00,37070,241430
DX,D,20020510,0,4967.00,5005.00,4864.00,4870.50,51488,240775
DX,D,20020513,0,4866.00,5009.50,4851.50,4995.00,57781,242518
DX,D,20020514,0,4995.00,5087.50,4972.50,5057.00,55375,246817
DX,D,20020515,0,5090.00,5097.00,5021.00,5094.50,58675,246904
DX,D,20020516,0,5072.00,5120.00,5050.00,5068.50,54792,238637
DX,D,20020517,0,5103.00,5144.00,5035.00,5042.00,51097,235227
DX,D,20020520,0,5074.00,5078.00,4997.00,5020.00,29665,236190
DX,D,20020521,0,4996.50,5076.00,4962.00,5006.50,56844,236521
DX,D,20020522,0,4970.00,5012.50,4902.00,4953.00,67279,238302
DX,D,20020523,0,4960.00,4965.00,4872.00,4886.00,69462,240684
DX,D,20020524,0,4939.50,4953.00,4892.50,4912.50,40415,245849
DX,D,20020527,0,4921.00,4988.00,4917.00,4968.00,24990,243734
DX,D,20020528,0,4975.00,5030.50,4904.50,4916.00,54542,241754
DX,D,20020529,0,4910.00,4920.00,4864.00,4892.00,51864,243865
DX,D,20020530,0,4873.00,4880.00,4751.00,4759.00,55858,241393
DX,D,20020531,0,4793.00,4869.00,4778.00,4810.00,45568,247555
DX,D,20020603,0,4810.00,4862.50,4731.00,4744.00,49277,246406
DX,D,20020604,0,4700.00,4706.50,4589.50,4645.00,67689,244082
DX,D,20020605,0,4685.00,4695.50,4608.50,4623.50,53392,247072
DX,D,20020606,0,4650.00,4723.00,4622.00,4644.50,68965,247573
DX,D,20020607,0,4548.00,4611.50,4518.50,4602.50,58467,246764
DX,D,20020610,0,4625.00,4667.00,4552.50,4594.00,57557,247137
DX,D,20020611,0,4597.00,4694.00,4560.00,4634.00,65633,247689
DX,D,20020612,0,4566.00,4579.00,4482.00,4526.50,80069,244091
DX,D,20020613,0,4575.00,4588.00,4447.00,4488.00,92789,241330
DX,D,20020614,0,4441.00,4448.00,4257.50,4305.00,110710,233674
DX,D,20020617,0,4350.00,4488.50,4338.50,4486.00,99955,220483
DX,D,20020618,0,4501.00,4501.00,4400.00,4420.50,89267,187280
DX,D,20020619,0,4342.50,4403.00,4323.00,4359.00,96730,174222
DX,D,20020620,0,4330.00,4371.00,4204.50,4248.00,124031,167415
DX,D,20020621,0,4242.00,4353.00,4187.50,4265.50,83398,137464
DX,D,20020624,0,4270.00,4335.00,4084.50,4181.50,95735,151818
DX,D,20020625,0,4220.00,4298.50,4211.00,4234.00,84981,151963
DX,D,20020626,0,4000.00,4197.00,3987.00,4135.00,101881,163655
DX,D,20020627,0,4203.00,4281.00,4160.00,4265.00,79608,166231
DX,D,20020628,0,4347.00,4425.50,4318.00,4421.50,76974,169639
DX,D,20020701,0,4365.50,4480.00,4351.00,4386.00,62972,166383
DX,D,20020702,0,4321.50,4344.50,4198.50,4237.50,76356,165020
DX,D,20020703,0,4265.00,4284.50,4135.00,4173.00,87951,169071
DX,D,20020704,0,4255.00,4288.00,4212.00,4288.00,36725,172149
DX,D,20020705,0,4312.50,4505.00,4312.50,4500.50,68017,170015
DX,D,20020708,0,4440.00,4508.00,4422.50,4464.50,71688,167508
DX,D,20020709,0,4475.00,4514.00,4373.00,4395.00,80622,168159
DX,D,20020710,0,4336.50,4384.00,4216.50,4229.50,86539,170701
DX,D,20020711,0,4173.00,4209.50,4065.00,4179.50,104275,175399
DX,D,20020712,0,4275.00,4289.00,4096.00,4155.50,76037,175793
DX,D,20020715,0,4130.00,4170.00,3953.50,3962.50,86104,177443
DX,D,20020716,0,4077.00,4079.00,3847.00,3990.00,123307,181004
DX,D,20020717,0,3965.00,4135.00,3928.00,4093.00,91122,186006
DX,D,20020718,0,4080.00,4179.50,4056.50,4119.50,83115,186284
DX,D,20020719,0,4016.50,4045.00,3896.00,3935.00,74236,184655
DX,D,20020722,0,3867.00,3875.00,3655.00,3738.00,99080,188114
DX,D,20020723,0,3793.00,3831.50,3525.00,3561.00,107517,196602
DX,D,20020724,0,3569.50,3668.50,3281.00,3667.50,138166,196251
DX,D,20020725,0,3729.00,3731.50,3486.00,3495.00,115448,204359
DX,D,20020726,0,3560.00,3602.50,3385.00,3577.50,95717,201594
DX,D,20020729,0,3640.00,3854.00,3618.00,3848.00,76723,201266
DX,D,20020730,0,3851.00,3899.00,3758.00,3887.50,78465,198253
DX,D,20020731,0,3851.00,3965.00,3715.00,3719.50,101753,197974
DX,D,20020801,0,3700.00,3828.50,3561.00,3628.00,94445,197841
DX,D,20020802,0,3611.00,3643.00,3511.50,3526.00,76784,198173
DX,D,20020805,0,3550.00,3550.00,3340.00,3358.00,81471,202402
DX,D,20020806,0,3320.00,3621.00,3247.00,3550.50,96114,211122
DX,D,20020807,0,3574.50,3648.00,3451.00,3457.00,88533,208261
DX,D,20020808,0,3580.00,3684.00,3545.00,3678.00,85375,208261
DX,D,20020809,0,3665.00,3763.50,3621.50,3748.00,74945,206904
DX,D,20020812,0,3699.00,3729.00,3651.00,3685.00,48980,206774
DX,D,20020813,0,3675.00,3720.00,3565.00,3695.00,67688,205004
DX,D,20020814,0,3593.00,3643.00,3551.00,3611.50,75651,208509
DX,D,20020815,0,3700.00,3740.00,3652.50,3667.50,70652,210959
DX,D,20020816,0,3682.00,3718.50,3566.50,3701.00,57574,209570
DX,D,20020819,0,3660.00,3860.00,3641.50,3856.00,64182,211738
DX,D,20020820,0,3837.50,3883.00,3774.00,3792.50,67731,208693
DX,D,20020821,0,3818.00,3917.50,3796.50,3878.50,74901,205331
DX,D,20020822,0,3895.00,3940.00,3862.50,3891.50,67151,202294
DX,D,20020823,0,3921.00,3936.50,3823.50,3831.00,53435,203119
DX,D,20020826,0,3854.00,3910.00,3755.00,3801.00,55173,204321
DX,D,20020827,0,3800.50,3910.00,3774.50,3860.00,70621,203219
DX,D,20020828,0,3830.00,3830.00,3688.00,3712.00,76509,202133
DX,D,20020829,0,3687.00,3707.00,3586.50,3678.00,83112,205071
DX,D,20020830,0,3679.00,3729.00,3610.50,3723.00,55728,205232
DX,D,20020902,0,3680.00,3680.00,3600.50,3624.00,33908,205902
DX,D,20020903,0,3560.00,3563.50,3405.50,3413.00,96070,204292
DX,D,20020904,0,3402.00,3469.50,3352.50,3438.50,93958,208843
DX,D,20020905,0,3445.00,3472.00,3300.00,3362.50,96492,205141
DX,D,20020906,0,3395.00,3485.50,3354.00,3485.00,77060,207780
DX,D,20020909,0,3451.00,3463.00,3385.00,3428.00,61429,205023
DX,D,20020910,0,3460.00,3524.00,3456.00,3486.00,65383,200748
DX,D,20020911,0,3520.00,3620.50,3467.00,3578.00,80767,200354
DX,D,20020912,0,3540.00,3567.50,3423.00,3438.00,95305,185514
DX,D,20020913,0,3370.00,3395.00,3277.00,3373.50,121836,171161
DX,D,20020916,0,3375.00,3382.00,3288.00,3317.00,84284,147412
DX,D,20020917,0,3435.00,3446.50,3245.50,3280.50,129083,137531
DX,D,20020918,0,3215.00,3233.50,3114.00,3137.50,134015,117911
DX,D,20020919,0,3139.50,3164.00,3020.50,3034.50,169369,101437
DX,D,20020920,0,3005.00,3124.00,2986.00,3114.00,98660,172225
DX,D,20020923,0,3051.00,3134.50,2916.50,2950.50,122932,187954
DX,D,20020924,0,2946.00,2987.50,2796.50,2914.00,119502,214827
DX,D,20020925,0,2856.00,3014.00,2830.00,2987.00,116729,221786
DX,D,20020926,0,3000.00,3093.00,2952.00,3037.00,109631,224151
DX,D,20020927,0,3050.00,3079.50,2906.00,2906.50,89399,214042
DX,D,20020930,0,2852.00,2863.00,2741.50,2825.00,99185,212288
DX,D,20021001,0,2848.00,2920.00,2751.50,2891.50,102848,219189
DX,D,20021002,0,2954.50,2999.00,2838.50,2938.00,96111,219818
DX,D,20021003,0,2850.00,2964.50,2826.50,2849.00,80087,222155
DX,D,20021004,0,2831.00,2869.50,2695.50,2710.00,94775,220846
DX,D,20021007,0,2697.00,2732.00,2641.00,2696.00,93579,225028
DX,D,20021008,0,2716.00,2744.00,2558.50,2637.50,103835,227518
DX,D,20021010,0,2568.00,2742.00,2566.50,2730.50,122895,233484
DX,D,20021011,0,2735.00,2932.50,2729.50,2926.50,106467,233338
DX,D,20021014,0,2896.00,2929.50,2806.50,2875.00,66928,229314
DX,D,20021015,0,2928.00,3055.00,2920.00,3035.00,103871,227923
DX,D,20021016,0,2995.00,3128.00,2982.00,3023.00,120136,223512
DX,D,20021017,0,3102.00,3208.00,3102.00,3188.50,108367,225342
DX,D,20021018,0,3224.00,3224.50,3101.50,3182.50,89987,222811
DX,D,20021021,0,3157.50,3287.50,3113.00,3285.00,71037,219345
DX,D,20021022,0,3220.00,3316.00,3157.00,3159.00,88491,218753
DX,D,20021023,0,3230.00,3251.00,2999.00,3052.00,101997,217922
DX,D,20021024,0,3088.50,3148.00,3037.50,3093.00,89661,217726
DX,D,20021025,0,3063.00,3137.50,3032.00,3119.50,69103,217692
DX,D,20021028,0,3161.50,3251.50,3161.50,3189.00,69406,217853
DX,D,20021029,0,3162.00,3206.00,3026.00,3040.50,85848,217867
DX,D,20021030,0,3095.00,3157.50,3012.50,3147.50,78594,225020
DX,D,20021031,0,3135.00,3231.50,3101.00,3188.00,90510,221411
DX,D,20021101,0,3170.00,3192.00,3069.50,3176.00,69412,220889
DX,D,20021104,0,3255.50,3347.50,3255.50,3344.00,72752,218936
DX,D,20021105,0,3310.50,3413.00,3282.00,3377.50,82406,220368
DX,D,20021106,0,3432.00,3459.50,3292.50,3316.50,79064,222675
DX,D,20021107,0,3328.00,3348.00,3141.00,3188.00,110281,224806
DX,D,20021108,0,3141.50,3189.50,3086.00,3086.50,79696,225061
DX,D,20021111,0,3060.00,3086.00,3018.00,3036.00,60639,224079
DX,D,20021112,0,3077.00,3150.00,3037.50,3128.00,79372,226139
DX,D,20021113,0,3090.00,3133.00,2997.50,3084.00,95940,225167
DX,D,20021114,0,3078.00,3208.00,3046.00,3189.50,103676,227698
DX,D,20021115,0,3210.00,3246.00,3162.00,3198.00,73835,224363
DX,D,20021118,0,3230.00,3274.00,3193.50,3222.00,65618,222800
DX,D,20021119,0,3164.50,3233.50,3154.00,3232.00,72412,221663
DX,D,20021120,0,3230.00,3237.00,3125.50,3225.50,81838,219466
DX,D,20021121,0,3265.00,3314.00,3236.50,3303.00,77317,221722
DX,D,20021122,0,3320.00,3347.50,3285.00,3334.50,66560,220939
DX,D,20021125,0,3343.50,3375.00,3286.50,3308.50,61004,219073
DX,D,20021126,0,3305.00,3344.00,3189.50,3194.00,72594,218411
DX,D,20021127,0,3185.00,3352.00,3152.50,3336.00,80143,220064
DX,D,20021128,0,3340.00,3384.50,3311.00,3379.00,33794,217309
DX,D,20021129,0,3379.00,3412.00,3343.00,3358.50,50396,217706
DX,D,20021202,0,3388.50,3484.50,3368.50,3372.00,88139,215391
DX,D,20021203,0,3399.00,3416.00,3283.00,3295.00,87958,214267
DX,D,20021204,0,3260.00,3338.00,3241.50,3331.50,94870,216798
DX,D,20021205,0,3342.00,3394.50,3191.00,3230.00,114637,219180
DX,D,20021206,0,3237.50,3251.00,3111.50,3198.50,103262,215851
DX,D,20021209,0,3201.00,3227.50,3070.00,3076.50,94164,216029
DX,D,20021210,0,3084.00,3179.50,3070.50,3162.50,98548,199541
DX,D,20021211,0,3153.00,3217.50,3137.00,3187.00,101823,178335
DX,D,20021212,0,3175.50,3214.00,3101.00,3116.00,109470,157414
DX,D,20021213,0,3105.00,3110.00,3036.00,3062.00,100087,133690
DX,D,20021216,0,3050.00,3197.50,3030.50,3197.50,86304,118705
DX,D,20021217,0,3200.50,3225.00,3136.50,3146.50,103126,114327
DX,D,20021218,0,3121.00,3137.50,3022.50,3040.50,120443,101483
DX,D,20021219,0,3062.00,3101.50,2926.00,2965.00,143866,99753
DX,D,20021220,0,3019.00,3063.50,2967.00,3058.00,95125,198652
DX,D,20021223,0,3038.00,3075.00,2982.00,3005.50,28629,227249
DX,D,20021227,0,2994.00,3007.00,2860.00,2865.00,22014,230054
DX,D,20021230,0,2870.00,2921.50,2854.00,2904.50,18911,231349
DX,D,20030102,0,2922.50,3100.00,2918.00,3099.00,49731,231785
DX,D,20030103,0,3093.00,3144.00,3088.00,3116.00,52847,234547
DX,D,20030106,0,3126.00,3169.50,3050.00,3163.50,83152,235350
DX,D,20030107,0,3153.00,3167.50,3086.50,3120.50,87693,236078
DX,D,20030108,0,3101.00,3107.50,3014.50,3033.00,81248,238162
DX,D,20030109,0,3048.00,3062.50,2947.00,3037.00,101976,238018
DX,D,20030110,0,3062.50,3114.00,3003.50,3058.00,115070,241821
DX,D,20030113,0,3105.00,3144.50,3067.00,3089.00,84267,238578
DX,D,20030114,0,3089.00,3158.50,3072.00,3138.00,101440,240767
DX,D,20030115,0,3149.00,3162.50,3051.50,3055.00,86934,241500
DX,D,20030116,0,3054.00,3100.00,3036.50,3066.50,92705,242572
DX,D,20030117,0,3035.00,3044.00,2935.00,2938.00,86764,242826
DX,D,20030120,0,2960.00,2982.50,2907.00,2931.00,47469,248319
DX,D,20030121,0,2951.00,2971.50,2874.00,2893.50,97454,249241
DX,D,20030122,0,2880.00,2913.00,2777.00,2811.00,121968,252925
DX,D,20030123,0,2860.00,2876.00,2785.50,2825.00,106451,254531
DX,D,20030124,0,2805.00,2839.50,2724.00,2730.50,98777,259840
DX,D,20030127,0,2736.00,2742.00,2623.00,2653.50,123908,256369
DX,D,20030128,0,2694.50,2717.50,2625.00,2689.50,118049,262853
DX,D,20030129,0,2649.00,2757.00,2572.50,2731.00,142762,262939
DX,D,20030130,0,2720.00,2754.00,2671.00,2677.50,120634,262157
DX,D,20030131,0,2638.00,2763.50,2630.00,2759.50,107208,274071
DX,D,20030203,0,2775.00,2817.00,2742.00,2765.00,87253,271006
DX,D,20030204,0,2732.00,2738.50,2625.00,2635.50,104599,274788
DX,D,20030205,0,2640.00,2750.50,2591.00,2744.00,115486,284011
DX,D,20030206,0,2681.50,2730.00,2625.00,2638.00,105614,278553
DX,D,20030207,0,2655.00,2678.50,2567.00,2570.00,98987,282924
DX,D,20030210,0,2589.00,2602.50,2535.50,2579.00,92962,289222
DX,D,20030211,0,2614.50,2674.00,2591.00,2629.00,99254,289905
DX,D,20030212,0,2602.00,2627.00,2571.00,2592.00,87716,288085
DX,D,20030213,0,2547.00,2607.00,2540.00,2563.00,91087,285540
DX,D,20030214,0,2595.00,2725.00,2585.00,2671.50,112655,286798
DX,D,20030217,0,2720.00,2732.00,2685.00,2711.50,48555,284291
DX,D,20030218,0,2698.00,2759.50,2679.50,2731.50,86527,284970
DX,D,20030219,0,2708.00,2730.00,2621.50,2622.50,92745,282949
DX,D,20030220,0,2653.00,2676.50,2581.00,2596.00,98195,283020
DX,D,20030221,0,2582.50,2653.50,2568.50,2646.00,94580,286407
DX,D,20030224,0,2642.00,2651.50,2575.00,2582.00,78245,288130
DX,D,20030225,0,2550.00,2559.00,2452.00,2482.00,122847,285538
DX,D,20030226,0,2513.50,2526.00,2437.50,2466.00,107986,292281
DX,D,20030227,0,2458.00,2520.00,2438.00,2499.50,112505,288997
DX,D,20030228,0,2500.50,2588.00,2482.00,2541.50,102089,291567
DX,D,20030303,0,2580.00,2613.00,2536.00,2549.00,75730,288755
DX,D,20030304,0,2524.00,2535.00,2479.50,2506.50,79549,288254
DX,D,20030305,0,2481.00,2545.00,2458.00,2518.50,89608,291781
DX,D,20030306,0,2528.00,2534.50,2433.00,2440.50,108903,295357
DX,D,20030307,0,2419.50,2470.00,2394.50,2440.00,101638,306627
DX,D,20030310,0,2437.00,2444.00,2325.00,2327.00,88117,305599
DX,D,20030311,0,2333.00,2350.50,2259.50,2298.00,129438,312748
DX,D,20030312,0,2289.00,2320.00,2187.00,2201.00,163090,310394
DX,D,20030313,0,2250.00,2347.00,2232.00,2347.00,133708,287548
DX,D,20030314,0,2403.00,2488.00,2372.50,2396.00,221073,290952
DX,D,20030317,0,2340.00,2524.50,2326.50,2500.00,190147,241162
DX,D,20030318,0,2535.00,2627.00,2493.00,2579.00,247641,218816
DX,D,20030319,0,2550.00,2677.00,2522.50,2616.50,221843,167545
DX,D,20030320,0,2566.00,2659.00,2551.00,2616.50,183719,130208
DX,D,20030321,0,2640.00,2751.50,2640.00,2731.00,112251,319101
DX,D,20030324,0,2663.00,2672.00,2573.00,2584.00,96581,334295
DX,D,20030325,0,2557.00,2657.00,2497.50,2645.50,134306,337529
DX,D,20030326,0,2641.00,2698.00,2603.50,2606.50,109783,340101
DX,D,20030327,0,2587.00,2611.00,2525.00,2610.00,100843,341571
DX,D,20030328,0,2593.00,2594.50,2512.00,2564.00,89087,343631
DX,D,20030331,0,2472.00,2475.50,2410.50,2440.00,84535,347157
DX,D,20030401,0,2470.00,2489.00,2407.50,2451.50,83742,350521
DX,D,20030402,0,2518.00,2595.50,2499.00,2591.00,89020,349749
DX,D,20030403,0,2580.00,2661.00,2568.00,2571.00,99850,344393
DX,D,20030404,0,2596.00,2673.00,2566.00,2658.00,110802,340225
DX,D,20030407,0,2765.00,2831.50,2765.00,2817.00,103662,343343
DX,D,20030408,0,2777.00,2826.00,2756.00,2781.00,105751,349399
DX,D,20030409,0,2734.00,2841.00,2710.50,2751.00,126451,354337
DX,D,20030410,0,2719.50,2780.00,2698.00,2715.00,109098,359132
DX,D,20030411,0,2728.00,2817.50,2725.50,2740.50,98784,364353
DX,D,20030414,0,2775.00,2803.00,2712.50,2799.50,87085,362917
DX,D,20030415,0,2825.00,2882.00,2820.50,2850.00,104107,361583
DX,D,20030416,0,2920.00,2924.50,2836.50,2848.00,84444,363675
DX,D,20030417,0,2835.00,2917.00,2815.00,2909.00,80307,364799
DX,D,20030422,0,2893.00,2981.00,2854.00,2973.50,83666,362610
DX,D,20030423,0,2986.00,3015.00,2945.50,2968.00,86803,365308
DX,D,20030424,0,2956.00,2985.00,2892.00,2912.00,94869,362831
DX,D,20030425,0,2905.00,2922.50,2838.50,2857.00,82910,365753
DX,D,20030428,0,2842.00,2964.00,2829.00,2962.00,82846,366814
DX,D,20030429,0,2976.00,3018.00,2926.50,2930.00,95185,366903
DX,D,20030430,0,2943.00,2980.00,2924.00,2930.00,89427,365405
DX,D,20030502,0,2925.50,2993.50,2896.50,2988.00,83041,362999
DX,D,20030505,0,3013.00,3052.50,2988.00,3022.50,82210,363583
DX,D,20030506,0,3006.00,3074.00,2986.00,3067.50,81642,364493
DX,D,20030507,0,3049.00,3078.00,3001.00,3009.50,100402,366169
DX,D,20030508,0,2998.50,3026.50,2891.00,2896.00,109256,367009
DX,D,20030509,0,2925.00,2951.50,2868.00,2949.00,87285,370609
DX,D,20030512,0,2977.00,2980.00,2878.00,2943.00,97534,370399
DX,D,20030513,0,2948.00,2960.00,2889.00,2909.00,99567,371395
DX,D,20030514,0,2914.00,2970.50,2895.50,2930.00,108895,368064
DX,D,20030515,0,2919.50,2997.50,2908.00,2988.00,102358,370402
DX,D,20030516,0,2977.00,3037.00,2957.00,2999.50,94618,372674
DX,D,20030519,0,2943.00,2949.00,2842.50,2846.00,106529,371085
DX,D,20030520,0,2856.50,2883.00,2825.50,2850.00,98738,372767
DX,D,20030521,0,2851.50,2855.50,2778.50,2818.50,115136,365201
DX,D,20030522,0,2826.00,2865.00,2822.50,2865.00,68038,357242
DX,D,20030523,0,2880.00,2895.00,2808.00,2837.50,80237,356734
DX,D,20030526,0,2842.00,2860.50,2816.00,2838.00,26038,355565
DX,D,20030527,0,2825.00,2879.50,2773.50,2874.50,96155,355047
DX,D,20030528,0,2900.00,2965.00,2897.50,2916.00,97083,354598
DX,D,20030529,0,2925.00,2973.50,2901.50,2912.00,67110,354047
DX,D,20030530,0,2915.00,3004.00,2913.00,2997.00,72871,354387
DX,D,20030602,0,3044.00,3072.00,3021.00,3065.00,83291,356686
DX,D,20030603,0,3020.00,3049.00,3006.50,3024.00,81140,359454
DX,D,20030604,0,3044.00,3105.00,3024.00,3074.00,99931,359196
DX,D,20030605,0,3090.00,3111.50,3022.00,3044.50,119382,360940
DX,D,20030606,0,3084.50,3150.50,3074.50,3130.00,98455,362642
DX,D,20030609,0,3118.00,3136.00,3077.00,3100.00,63216,365393
DX,D,20030610,0,3080.00,3153.50,3075.00,3140.00,93678,365199
DX,D,20030611,0,3164.00,3194.00,3134.50,3184.50,108582,366466
DX,D,20030612,0,3209.00,3256.00,3207.00,3219.00,128526,361630
DX,D,20030613,0,3232.00,3248.50,3157.50,3163.50,147075,328549
DX,D,20030616,0,3143.00,3265.00,3122.00,3263.50,164076,275042
DX,D,20030617,0,3300.00,3324.00,3265.00,3289.50,177620,220570
DX,D,20030618,0,3290.00,3318.00,3263.00,3307.50,155592,163352
DX,D,20030619,0,3320.00,3324.00,3214.50,3231.00,122528,122993
DX,D,20030620,0,3250.00,3286.00,3237.00,3262.00,72382,247295
DX,D,20030623,0,3247.00,3265.00,3187.00,3208.50,82695,254255
DX,D,20030624,0,3209.00,3248.00,3181.00,3246.50,87801,257580
DX,D,20030625,0,3245.00,3254.00,3196.00,3213.00,73186,255771
DX,D,20030626,0,3184.00,3264.00,3173.00,3251.00,97882,255440
DX,D,20030627,0,3268.00,3280.00,3221.00,3223.50,62608,260699
DX,D,20030630,0,3244.00,3288.50,3196.00,3228.50,89041,257988
DX,D,20030701,0,3215.00,3223.50,3133.00,3165.00,95503,261726
DX,D,20030702,0,3215.00,3260.00,3198.50,3256.00,85848,264050
DX,D,20030703,0,3241.00,3279.00,3210.50,3242.00,85386,266292
DX,D,20030704,0,3243.50,3262.50,3227.00,3258.00,19987,267314
DX,D,20030707,0,3286.00,3374.00,3286.00,3364.00,81221,266995
DX,D,20030708,0,3357.00,3379.00,3322.00,3349.50,79825,271766
DX,D,20030709,0,3353.00,3373.50,3312.50,3338.00,83521,272716
DX,D,20030710,0,3327.00,3333.00,3267.00,3281.00,71047,274449
DX,D,20030711,0,3263.00,3348.00,3259.00,3331.50,69807,274449
DX,D,20030714,0,3354.50,3418.00,3345.50,3410.00,75933,274449
DX,D,20030715,0,3386.00,3443.50,3384.50,3406.50,90208,274449
DX,D,20030716,0,3429.00,3445.50,3370.50,3392.50,88286,274449
DX,D,20030717,0,3375.00,3380.50,3325.50,3346.50,105210,274449
DX,D,20030718,0,3348.00,3392.00,3340.50,3378.50,71098,274449
DX,D,20030721,0,3405.00,3405.00,3291.00,3293.00,97790,274449
DX,D,20030722,0,3328.50,3336.00,3267.00,3318.00,98731,274449
DX,D,20030723,0,3349.00,3351.00,3287.50,3317.50,82500,274449
DX,D,20030724,0,3322.00,3388.50,3292.00,3380.00,99022,274449
DX,D,20030725,0,3340.00,3388.00,3323.00,3365.50,78287,274449
DX,D,20030728,0,3400.00,3437.50,3395.00,3423.50,81343,274449
DX,D,20030729,0,3425.00,3464.50,3383.00,3430.00,95986,274449
DX,D,20030730,0,3411.00,3464.00,3406.00,3450.00,79867,274449
DX,D,20030731,0,3451.00,3495.50,3408.50,3478.50,105157,274449
DX,D,20030801,0,3467.00,3485.50,3411.50,3442.00,83947,274449
DX,D,20030804,0,3426.00,3475.00,3372.00,3407.00,92390,274449
DX,D,20030805,0,3430.00,3468.00,3407.50,3444.00,98705,274449
DX,D,20030806,0,3390.00,3411.00,3325.50,3377.50,109922,274449
DX,D,20030807,0,3370.50,3371.00,3307.00,3334.00,87570,274449
DX,D,20030808,0,3346.00,3376.00,3315.00,3327.00,66553,274449
DX,D,20030811,0,3359.00,3371.00,3317.50,3346.00,69235,274449
DX,D,20030812,0,3355.00,3407.50,3351.50,3392.00,67713,274449
DX,D,20030813,0,3421.00,3438.00,3383.00,3399.00,79176,274449
DX,D,20030814,0,3413.50,3460.00,3386.00,3459.00,92393,274449
DX,D,20030815,0,3450.00,3479.50,3439.50,3450.50,60626,274449
DX,D,20030818,0,3467.50,3515.00,3460.00,3514.00,59231,274449
DX,D,20030819,0,3535.00,3557.50,3491.50,3506.00,85345,274449
DX,D,20030820,0,3525.00,3525.00,3467.50,3506.00,83165,274449
DX,D,20030821,0,3506.00,3573.00,3505.00,3563.50,86439,274449
DX,D,20030822,0,3542.00,3595.00,3539.00,3552.00,74167,274449
DX,D,20030825,0,3542.00,3546.00,3493.50,3507.50,69093,274449
DX,D,20030826,0,3508.00,3559.50,3442.00,3458.50,90088,274449
DX,D,20030827,0,3487.00,3498.00,3455.50,3491.00,82325,274449
DX,D,20030828,0,3495.00,3536.50,3467.50,3507.00,97426,274449
DX,D,20030829,0,3530.00,3536.50,3480.00,3490.50,71621,274449
DX,D,20030901,0,3519.50,3584.00,3519.00,3578.00,46528,274449
DX,D,20030902,0,3571.00,3596.00,3534.50,3569.00,83276,274449
DX,D,20030903,0,3607.00,3660.50,3603.00,3653.50,94073,274449
DX,D,20030904,0,3640.00,3678.00,3632.00,3673.00,77889,274449
DX,D,20030905,0,3672.00,3681.50,3601.50,3613.00,93230,274449
DX,D,20030908,0,3629.00,3660.00,3614.00,3648.00,74003,274449
DX,D,20030909,0,3672.00,3672.00,3585.00,3595.00,104004,274449
DX,D,20030910,0,3584.00,3585.00,3524.00,3543.00,107776,274449
DX,D,20030911,0,3516.00,3567.00,3497.00,3562.00,145488,274449
DX,D,20030912,0,3566.00,3576.00,3472.50,3494.50,141406,274449
DX,D,20030915,0,3525.00,3548.50,3506.00,3522.00,123232,274449
DX,D,20030916,0,3531.00,3571.50,3508.50,3565.50,140019,274449
DX,D,20030917,0,3608.00,3615.00,3551.00,3553.00,139577,274449
DX,D,20030918,0,3568.00,3628.00,3553.50,3627.00,152395,274449
DX,D,20030919,0,3625.00,3632.00,3602.50,3609.00,97050,274449
DX,D,20030922,0,3551.50,3559.00,3474.50,3478.00,119023,274449
DX,D,20030923,0,3495.50,3504.00,3413.00,3423.50,133886,274449
DX,D,20030924,0,3458.00,3468.50,3297.00,3320.00,134067,274449
DX,D,20030925,0,3320.00,3377.00,3318.00,3344.00,142138,274449
DX,D,20030926,0,3323.00,3362.00,3288.50,3343.50,140372,274449
DX,D,20030929,0,3327.00,3379.00,3295.00,3325.00,103325,274449
DX,D,20030930,0,3317.50,3346.00,3216.50,3268.50,158059,274449
DX,D,20031001,0,3265.00,3335.00,3231.00,3332.50,129258,274449
DX,D,20031002,0,3356.00,3372.00,3284.50,3299.00,134633,274449
DX,D,20031003,0,3328.00,3457.50,3305.50,3430.50,130802,274449
DX,D,20031006,0,3411.50,3431.50,3393.00,3421.00,78428,274449
DX,D,20031007,0,3429.00,3429.00,3345.50,3362.00,113508,274449
DX,D,20031008,0,3375.00,3445.50,3356.50,3413.00,119287,274449
DX,D,20031009,0,3425.00,3507.00,3401.00,3495.50,116328,274449
DX,D,20031010,0,3483.00,3527.00,3468.50,3488.50,104220,274449
DX,D,20031013,0,3509.00,3569.00,3508.00,3555.00,72528,274449
DX,D,20031014,0,3577.00,3584.00,3516.50,3552.00,101009,274449
DX,D,20031015,0,3588.50,3621.00,3554.50,3578.00,123578,274449
DX,D,20031016,0,3563.50,3610.00,3535.50,3591.00,129217,0
DX,D,20031017,0,3574.00,3607.00,3521.00,3522.50,109574,0
DX,D,20031020,0,3537.00,3582.00,3507.00,3575.00,99254,274449
DX,D,20031021,0,3597.00,3606.50,3547.50,3596.00,112141,274449
DX,D,20031022,0,3566.50,3585.00,3499.50,3504.00,121787,274449
DX,D,20031023,0,3450.00,3516.50,3442.50,3514.50,101082,274449
DX,D,20031024,0,3489.50,3502.00,3449.00,3465.00,98080,274449
DX,D,20031027,0,3498.00,3541.50,3491.00,3532.50,80399,274449
DX,D,20031028,0,3553.50,3614.50,3550.00,3611.00,89933,274449
DX,D,20031029,0,3628.00,3638.00,3594.00,3633.00,94700,274449
DX,D,20031030,0,3629.00,3687.00,3592.50,3658.50,123184,274449
DX,D,20031031,0,3637.00,3671.50,3621.00,3659.00,83637,274449
DX,D,20031103,0,3662.50,3769.50,3658.50,3768.00,100269,274449
DX,D,20031104,0,3755.00,3780.50,3734.00,3741.50,99912,274449
DX,D,20031105,0,3735.00,3767.00,3698.00,3743.00,111530,274449
DX,D,20031106,0,3742.00,3771.50,3690.50,3761.00,110638,274449
DX,D,20031107,0,3767.00,3825.00,3767.00,3791.00,102212,274449
DX,D,20031110,0,3768.50,3799.00,3742.50,3763.50,84121,274449
DX,D,20031111,0,3721.00,3760.00,3708.50,3752.00,77463,274449
DX,D,20031112,0,3744.00,3787.00,3704.00,3786.50,97604,274449
DX,D,20031113,0,3815.00,3822.00,3745.00,3771.50,102863,274449
DX,D,20031114,0,3760.00,3824.00,3753.00,3800.00,98736,274449
DX,D,20031117,0,3721.50,3736.50,3670.00,3680.50,124142,274449
DX,D,20031118,0,3714.00,3723.50,3630.00,3630.50,118387,274449
DX,D,20031119,0,3610.00,3667.50,3601.50,3664.00,117146,274449
DX,D,20031120,0,3676.50,3679.00,3570.00,3665.00,149095,274449
DX,D,20031121,0,3639.50,3666.00,3623.50,3641.50,92568,274449
DX,D,20031124,0,3656.00,3756.50,3653.50,3753.50,94326,274449
DX,D,20031125,0,3746.50,3775.00,3732.50,3745.00,102890,274449
DX,D,20031126,0,3742.50,3793.50,3710.00,3738.00,108913,274449
DX,D,20031127,0,3754.00,3761.50,3733.50,3756.00,33389,274449
DX,D,20031128,0,3757.50,3775.50,3694.00,3747.50,72416,274449
DX,D,20031201,0,3790.00,3838.00,3782.50,3831.50,99411,274449
DX,D,20031202,0,3830.00,3843.00,3792.00,3829.50,96729,274449
DX,D,20031203,0,3809.00,3891.00,3806.00,3889.50,116463,274449
DX,D,20031204,0,3874.50,3899.50,3850.50,3857.50,106942,274449
DX,D,20031205,0,3857.50,3878.50,3815.50,3828.50,99873,274449
DX,D,20031208,0,3807.00,3830.00,3781.00,3830.00,88385,274449
DX,D,20031209,0,3860.00,3884.50,3841.00,3858.50,90120,274449
DX,D,20031210,0,3828.00,3852.00,3799.00,3831.00,115894,274449
DX,D,20031211,0,3841.50,3867.50,3828.00,3857.00,145844,274449
DX,D,20031212,0,3893.50,3907.00,3831.50,3854.50,129960,274449
DX,D,20031215,0,3934.00,3935.00,3860.00,3862.50,160573,274449
DX,D,20031216,0,3848.00,3888.50,3836.00,3875.00,134283,274449
DX,D,20031217,0,3877.00,3883.00,3803.50,3810.50,123535,274449
DX,D,20031218,0,3833.00,3883.50,3822.00,3881.00,131845,274449
DX,D,20031219,0,3895.00,3927.50,3891.00,3899.00,85090,274449
DX,D,20031222,0,3887.00,3930.50,3887.00,3913.50,45355,274449
DX,D,20031223,0,3929.00,3935.50,3910.50,3923.00,34315,274449
DX,D,20031229,0,3952.50,3989.50,3936.50,3985.50,29960,274449
DX,D,20031230,0,4005.50,4016.00,3987.00,3995.00,20765,274449
DX,D,20040102,0,4010.00,4048.00,3999.00,4044.50,40960,256189
DX,D,20040105,0,4040.00,4067.00,4017.50,4064.00,78439,258381
DX,D,20040106,0,4063.00,4070.50,4019.50,4060.00,89460,262511
DX,D,20040107,0,4070.00,4070.00,4006.50,4044.50,88861,266717
DX,D,20040108,0,4063.00,4087.50,4046.50,4074.00,113791,264494
DX,D,20040109,0,4085.50,4091.00,3997.50,4032.50,109455,267228
DX,D,20040112,0,4012.00,4025.50,3996.00,4014.00,89367,269446
DX,D,20040113,0,4029.50,4049.00,3981.50,3996.00,106302,273195
DX,D,20040114,0,4007.00,4072.00,3996.00,4065.00,110195,273545
DX,D,20040115,0,4049.00,4109.00,4041.00,4104.50,131437,281128
DX,D,20040116,0,4104.00,4139.50,4102.50,4130.50,104080,278633
DX,D,20040119,0,4134.00,4166.50,4133.50,4156.00,49615,279188
DX,D,20040120,0,4150.00,4171.00,4115.00,4136.00,102413,284119
DX,D,20040121,0,4122.00,4170.00,4112.50,4167.50,107273,280325
DX,D,20040122,0,4178.00,4185.50,4141.00,4161.00,114656,282190
DX,D,20040123,0,4152.00,4178.00,4143.50,4152.00,94778,281671
DX,D,20040126,0,4158.00,4163.00,4128.50,4156.00,89571,282771
DX,D,20040127,0,4178.50,4190.00,4134.50,4148.00,99390,282931
DX,D,20040128,0,4121.00,4171.50,4116.50,4167.00,90931,284034
DX,D,20040129,0,4119.50,4140.00,4093.50,4099.00,129595,287262
DX,D,20040130,0,4121.00,4128.00,4058.50,4079.00,112168,290553
DX,D,20040202,0,4088.00,4118.00,4056.50,4113.50,89740,289469
DX,D,20040203,0,4090.00,4091.00,4029.50,4060.50,128464,287987
DX,D,20040204,0,4050.00,4056.00,4018.00,4029.50,110890,286286
DX,D,20040205,0,4018.50,4066.00,4009.00,4037.50,106999,290745
DX,D,20040206,0,4040.00,4065.00,4016.50,4048.50,117985,289044
DX,D,20040209,0,4070.00,4124.50,4064.00,4117.00,91717,285873
DX,D,20040210,0,4110.00,4133.00,4092.00,4127.50,85495,285268
DX,D,20040211,0,4128.00,4141.00,4109.00,4139.50,84923,286327
DX,D,20040212,0,4149.00,4161.00,4108.50,4123.00,93447,288440
DX,D,20040213,0,4130.00,4141.00,4046.00,4052.00,107568,293528
DX,D,20040216,0,4061.00,4078.00,4049.50,4077.00,36675,294281
DX,D,20040217,0,4080.50,4111.50,4078.50,4108.50,93218,294959
DX,D,20040218,0,4113.00,4119.00,4091.50,4114.50,81175,292152
DX,D,20040219,0,4126.00,4154.00,4119.00,4146.00,91879,290751
DX,D,20040220,0,4127.00,4143.00,4058.50,4077.50,114178,295411
DX,D,20040223,0,4090.00,4113.00,4059.00,4069.50,81193,296516
DX,D,20040224,0,4064.50,4068.00,3971.50,3994.00,152425,297464
DX,D,20040225,0,4000.00,4014.50,3964.00,4001.00,126703,294147
DX,D,20040226,0,4015.00,4028.00,3978.00,4016.00,109536,298164
DX,D,20040227,0,4029.50,4057.50,4007.50,4026.50,103906,295931
DX,D,20040301,0,4053.00,4071.50,4036.50,4070.00,83415,294126
DX,D,20040302,0,4079.00,4109.50,4072.00,4083.50,89059,291596
DX,D,20040303,0,4084.00,4101.50,4061.00,4085.50,103161,292205
DX,D,20040304,0,4093.00,4151.50,4081.00,4143.00,104503,291811
DX,D,20040305,0,4140.00,4155.00,4093.00,4139.00,129045,292353
DX,D,20040308,0,4150.00,4177.00,4137.50,4140.00,71184,293144
DX,D,20040309,0,4129.00,4132.50,4053.00,4056.00,127344,294804
DX,D,20040310,0,4061.00,4065.50,4015.50,4020.00,131491,294244
DX,D,20040311,0,3974.00,3975.50,3875.50,3929.00,224749,284610
DX,D,20040312,0,3860.00,3927.00,3825.50,3905.00,174429,278962
DX,D,20040315,0,3879.00,3912.50,3802.00,3810.00,200974,271769
DX,D,20040316,0,3823.50,3853.00,3776.00,3810.00,207430,260659
DX,D,20040317,0,3853.00,3904.00,3838.50,3897.00,164220,248283
DX,D,20040318,0,3900.00,3904.00,3795.50,3831.00,193695,222562
DX,D,20040319,0,3882.50,3885.00,3821.50,3829.00,130094,152520
DX,D,20040322,0,3781.00,3784.50,3713.00,3729.50,137907,169983
DX,D,20040323,0,3747.00,3793.00,3722.50,3747.00,147022,171626
DX,D,20040324,0,3747.00,3779.00,3708.00,3772.50,171656,171535
DX,D,20040325,0,3785.00,3852.50,3777.50,3849.00,124245,173553
DX,D,20040326,0,3871.00,3873.00,3818.50,3837.00,95018,171056
DX,D,20040329,0,3850.00,3911.00,3840.00,3905.00,85347,176726
DX,D,20040330,0,3899.00,3905.00,3861.50,3884.00,90564,175709
DX,D,20040331,0,3895.00,3920.00,3855.50,3877.50,102002,171269
DX,D,20040401,0,3902.00,3956.00,3872.00,3940.00,122407,173569
DX,D,20040402,0,3948.00,4043.50,3937.50,4040.00,121355,180121
DX,D,20040405,0,4037.00,4078.00,4022.00,4072.50,90359,171716
DX,D,20040406,0,4080.00,4081.00,4026.50,4041.50,98993,170854
DX,D,20040407,0,4037.00,4066.00,4013.50,4023.00,104223,171443
DX,D,20040408,0,4050.00,4077.00,4020.00,4039.00,97691,187753
DX,D,20040413,0,4069.00,4112.00,4061.50,4061.50,92879,196115
DX,D,20040414,0,4046.00,4054.00,3985.00,4034.00,136216,189411
DX,D,20040415,0,4016.00,4051.50,4003.00,4007.00,107371,185902
DX,D,20040416,0,3995.00,4059.00,3990.50,4055.00,115350,185475
DX,D,20040419,0,4035.50,4054.50,4008.50,4045.00,94063,183226
DX,D,20040420,0,4061.00,4097.50,4061.00,4078.00,91808,182149
DX,D,20040421,0,4040.00,4071.00,4027.50,4063.00,117331,181811
DX,D,20040422,0,4066.50,4110.00,4009.00,4110.00,134183,184278
DX,D,20040423,0,4141.50,4150.00,4114.50,4121.00,101418,181800
DX,D,20040426,0,4128.50,4172.50,4118.50,4139.00,99047,181836
DX,D,20040427,0,4140.00,4165.50,4124.50,4163.50,86252,183149
DX,D,20040428,0,4133.00,4144.00,4074.00,4085.00,132053,184315
DX,D,20040429,0,4068.00,4076.00,3992.00,4003.00,171259,196156
DX,D,20040430,0,3988.50,4021.50,3975.00,3978.00,132825,202877
DX,D,20040503,0,3969.00,4023.00,3955.00,4007.50,93485,201902
DX,D,20040504,0,4013.50,4028.50,3978.00,3987.00,97643,201579
DX,D,20040505,0,3983.00,4041.50,3976.50,4036.00,115541,200341
DX,D,20040506,0,4008.50,4023.50,3888.50,3892.00,155645,201657
DX,D,20040507,0,3908.00,3937.00,3860.00,3874.50,164113,206282
DX,D,20040510,0,3809.00,3837.50,3783.50,3803.00,155817,211183
DX,D,20040511,0,3819.50,3866.50,3817.50,3839.00,103002,220430
DX,D,20040512,0,3858.50,3860.50,3753.00,3757.00,131890,208842
DX,D,20040513,0,3797.50,3856.50,3786.00,3823.50,145018,215125
DX,D,20040514,0,3817.00,3841.50,3776.00,3819.00,151870,209843
DX,D,20040517,0,3745.50,3769.00,3718.50,3755.50,134951,214333
DX,D,20040518,0,3779.00,3804.50,3761.50,3782.50,106281,219684
DX,D,20040519,0,3836.00,3891.00,3832.00,3868.00,93574,209651
DX,D,20040520,0,3830.50,3853.00,3817.00,3839.50,80791,205235
DX,D,20040521,0,3860.00,3876.50,3813.00,3829.50,98729,202853
DX,D,20040524,0,3856.00,3908.50,3851.50,3860.00,106299,205518
DX,D,20040525,0,3841.50,3877.00,3813.50,3875.50,113975,204294
DX,D,20040526,0,3911.50,3914.00,3862.50,3883.00,99703,202802
DX,D,20040527,0,3891.00,3932.50,3885.50,3912.50,104391,202012
DX,D,20040528,0,3940.00,3947.00,3896.50,3921.50,82737,197375
DX,D,20040531,0,3912.00,3938.00,3903.50,3932.00,20265,196217
DX,D,20040601,0,3932.00,3932.00,3858.50,3873.50,102430,194083
DX,D,20040602,0,3894.00,3923.00,3883.50,3923.00,92544,202751
DX,D,20040603,0,3897.00,3941.00,3872.50,3925.00,111220,199909
DX,D,20040604,0,3920.00,3984.50,3917.50,3982.50,112535,200956
DX,D,20040607,0,4012.00,4028.00,4004.50,4026.00,66727,196346
DX,D,20040608,0,4043.00,4045.00,4005.50,4023.00,78103,199875
DX,D,20040609,0,4028.50,4040.50,3988.00,3992.00,90671,198851
DX,D,20040610,0,3999.00,4031.00,3994.00,4018.50,65310,201197
DX,D,20040611,0,4018.00,4021.00,3994.00,4013.00,41170,196542
DX,D,20040614,0,3999.00,4006.00,3928.50,3933.50,120882,195272
DX,D,20040615,0,3945.00,4016.00,3933.00,4013.00,176493,196548
DX,D,20040616,0,4006.50,4016.50,3994.00,4002.50,134141,149559
DX,D,20040617,0,3997.00,4020.50,3971.00,3995.50,152657,110619
DX,D,20040618,0,4005.00,4027.50,3986.50,4012.50,97153,119411
DX,D,20040621,0,4050.00,4057.00,3998.00,4012.00,80751,132069
DX,D,20040622,0,3994.00,4007.00,3935.50,3960.00,104267,136547
DX,D,20040623,0,3975.00,3989.00,3955.00,3982.00,74612,140630
DX,D,20040624,0,4019.00,4034.00,4005.50,4021.50,89748,138128
DX,D,20040625,0,4024.00,4041.00,4006.00,4024.00,69112,136275
DX,D,20040628,0,4039.00,4107.50,4023.50,4093.00,100307,138745
DX,D,20040629,0,4084.00,4107.50,4070.50,4092.00,78268,143576
DX,D,20040630,0,4096.50,4111.00,4071.00,4087.00,63408,142776
DX,D,20040701,0,4108.00,4121.00,4035.00,4040.00,112982,142654
DX,D,20040702,0,4040.00,4049.50,4007.00,4031.00,89000,146953
DX,D,20040705,0,4010.50,4030.50,4009.50,4020.50,24660,150290
DX,D,20040706,0,4024.50,4026.50,3952.50,3959.00,102900,147862
DX,D,20040707,0,3961.50,3977.00,3938.50,3965.50,90857,151080
DX,D,20040708,0,3930.00,3953.50,3910.00,3929.50,107540,151981
DX,D,20040709,0,3921.00,3948.50,3896.50,3925.00,89683,154164
DX,D,20040712,0,3911.00,3945.00,3897.00,3905.00,85646,155913
DX,D,20040713,0,3924.00,3935.00,3906.00,3921.00,84934,153783
DX,D,20040714,0,3880.50,3918.50,3865.50,3906.00,114930,147910
DX,D,20040715,0,3904.00,3905.50,3857.50,3875.50,117920,153712
DX,D,20040716,0,3866.50,3898.00,3844.00,3847.50,91365,147414
DX,D,20040719,0,3848.00,3859.50,3811.00,3814.00,83551,150841
DX,D,20040720,0,3809.00,3858.50,3798.00,3858.00,93187,152423
DX,D,20040721,0,3879.00,3913.00,3867.50,3871.50,100500,152192
DX,D,20040722,0,3830.50,3842.50,3803.50,3826.00,118049,147584
DX,D,20040723,0,3825.00,3837.00,3793.50,3801.50,80468,156396
DX,D,20040726,0,3804.00,3824.00,3760.00,3767.00,99541,155232
DX,D,20040727,0,3779.50,3840.50,3774.50,3834.00,92356,153036
DX,D,20040728,0,3849.00,3868.00,3805.50,3813.00,106481,150276
DX,D,20040729,0,3841.50,3918.00,3837.00,3903.50,116063,151620
DX,D,20040730,0,3909.00,3925.00,3877.50,3904.00,99663,145779
DX,D,20040802,0,3887.00,3890.50,3850.50,3884.00,86453,148450
DX,D,20040803,0,3889.50,3904.00,3866.00,3870.00,78456,150234
DX,D,20040804,0,3850.00,3854.50,3816.00,3846.00,104894,149232
DX,D,20040805,0,3855.50,3868.50,3810.00,3819.00,86154,154034
DX,D,20040806,0,3780.00,3796.00,3720.00,3724.00,134997,154531
DX,D,20040809,0,3737.50,3745.00,3672.50,3694.00,123597,165615
DX,D,20040810,0,3705.50,3731.50,3696.00,3728.50,74871,161553
DX,D,20040811,0,3736.00,3736.50,3645.00,3678.50,130501,160487
DX,D,20040812,0,3699.50,3716.50,3627.00,3639.00,137831,161877
DX,D,20040813,0,3637.00,3669.50,3626.00,3654.50,115169,166134
DX,D,20040816,0,3640.00,3714.00,3624.50,3706.00,105859,161419
DX,D,20040817,0,3702.00,3742.00,3683.50,3714.50,123704,154088
DX,D,20040818,0,3712.00,3738.00,3684.00,3738.00,109178,154976
DX,D,20040819,0,3759.00,3765.00,3711.50,3721.50,109591,156332
DX,D,20040820,0,3720.00,3746.00,3694.50,3743.00,91932,157410
DX,D,20040823,0,3758.50,3789.00,3743.00,3779.00,87657,155692
DX,D,20040824,0,3779.50,3807.00,3768.00,3800.00,95813,154698
DX,D,20040825,0,3808.00,3836.00,3775.00,3830.50,90356,154027
DX,D,20040826,0,3835.00,3844.50,3820.00,3836.00,79598,149133
DX,D,20040827,0,3844.50,3866.00,3816.50,3865.50,82593,148548
DX,D,20040830,0,3854.00,3858.50,3823.00,3842.00,54298,154802
DX,D,20040831,0,3824.00,3829.50,3781.00,3795.00,96156,147528
DX,D,20040901,0,3825.00,3834.00,3796.00,3816.00,93956,149340
DX,D,20040902,0,3811.00,3849.00,3801.50,3847.00,84211,147393
DX,D,20040903,0,3837.00,3886.50,3825.50,3877.00,107490,145834
DX,D,20040906,0,3879.50,3904.00,3873.50,3899.00,33372,150215
DX,D,20040907,0,3894.50,3914.00,3875.50,3900.50,97487,145831
DX,D,20040908,0,3891.50,3901.50,3860.50,3882.50,99593,144801
DX,D,20040909,0,3865.50,3879.00,3838.50,3876.00,111523,143675
DX,D,20040910,0,3862.50,3897.50,3862.00,3890.50,112264,141552
DX,D,20040913,0,3910.00,3962.00,3907.50,3957.50,131891,133954
DX,D,20040914,0,3954.00,3967.00,3934.50,3957.50,124429,116166
DX,D,20040915,0,3950.50,3971.00,3927.50,3953.00,158233,107392
DX,D,20040916,0,3946.50,3970.50,3942.50,3967.00,227907,87759
DX,D,20040917,0,3980.00,4023.00,3977.50,4008.00,111096,130648
DX,D,20040920,0,4000.00,4004.50,3976.00,3988.00,83423,143475
DX,D,20040921,0,3992.00,4018.50,3990.00,4017.00,80386,146193
DX,D,20040922,0,4009.00,4021.50,3952.50,3953.00,123948,147160
DX,D,20040923,0,3953.00,3955.00,3911.00,3918.00,121460,158552
DX,D,20040924,0,3915.00,3938.00,3906.50,3930.00,82873,151851
DX,D,20040927,0,3922.50,3923.50,3878.00,3899.00,97837,151348
DX,D,20040928,0,3873.00,3921.50,3867.00,3913.00,105847,154391
DX,D,20040929,0,3912.00,3963.50,3909.00,3943.00,115054,151929
DX,D,20040930,0,3966.00,3969.50,3891.50,3910.00,109459,153936
DX,D,20041001,0,3922.50,4014.00,3922.00,4011.50,115946,148372
DX,D,20041004,0,4058.50,4078.50,4046.00,4060.00,107343,150309
DX,D,20041005,0,4060.00,4097.00,4041.00,4060.00,127828,156615
DX,D,20041006,0,4066.00,4083.00,4048.50,4072.00,107229,160096
DX,D,20041007,0,4081.00,4093.00,4050.50,4063.00,116137,159486
DX,D,20041008,0,4039.00,4084.00,4018.00,4038.00,162117,160809
DX,D,20041011,0,4032.00,4044.50,4020.50,4043.50,65632,165717
DX,D,20041012,0,4025.00,4025.00,3959.00,3983.50,126687,166821
DX,D,20041013,0,4003.00,4035.50,3942.00,3956.50,123579,167261
DX,D,20041014,0,3957.00,3976.00,3933.50,3938.00,144646,166455
DX,D,20041015,0,3928.50,3976.50,3911.50,3969.00,143034,169521
DX,D,20041018,0,3940.00,3966.50,3909.50,3955.00,117126,165836
DX,D,20041019,0,3973.00,3999.00,3963.50,3965.00,119550,164856
DX,D,20041020,0,3916.00,3955.50,3903.00,3933.00,135858,163324
DX,D,20041021,0,3950.50,3961.00,3907.00,3930.00,134478,161731
DX,D,20041022,0,3947.00,3983.00,3918.50,3926.00,124068,161894
DX,D,20041025,0,3865.50,3878.50,3845.00,3873.00,126823,162016
DX,D,20041026,0,3878.00,3894.50,3855.00,3884.00,107641,164638
DX,D,20041027,0,3899.00,3957.50,3877.00,3957.50,140802,161584
DX,D,20041028,0,3969.50,3988.50,3958.50,3983.50,110403,160140
DX,D,20041029,0,3974.00,4007.00,3963.00,3976.50,108160,159912
DX,D,20041101,0,3973.50,4031.00,3969.00,4012.00,80806,160617
DX,D,20041102,0,4035.00,4060.00,4021.50,4060.00,86741,160353
DX,D,20041103,0,4085.00,4087.00,4032.00,4041.00,150291,160390
DX,D,20041104,0,4041.00,4090.00,4023.00,4090.00,112954,168057
DX,D,20041105,0,4095.00,4127.00,4056.50,4082.50,144268,166221
DX,D,20041108,0,4069.00,4092.50,4061.00,4092.50,91019,171488
DX,D,20041109,0,4085.00,4096.50,4066.50,4088.00,85682,173564
DX,D,20041110,0,4091.00,4116.50,4087.00,4111.00,102402,173793
DX,D,20041111,0,4099.00,4155.00,4088.00,4155.00,105418,178506
DX,D,20041112,0,4161.50,4172.00,4140.00,4156.50,103091,184439
DX,D,20041115,0,4176.50,4181.00,4137.50,4154.50,97923,183278
DX,D,20041116,0,4148.00,4153.00,4115.00,4133.00,106162,182726
DX,D,20041117,0,4139.50,4202.00,4123.00,4185.00,134805,183212
DX,D,20041118,0,4171.00,4199.50,4168.50,4186.50,109018,189891
DX,D,20041119,0,4185.00,4209.00,4130.00,4130.00,136360,191894
DX,D,20041122,0,4121.00,4156.00,4093.50,4155.00,109353,194236
DX,D,20041123,0,4153.00,4168.00,4108.50,4121.00,112925,194549
DX,D,20041124,0,4152.00,4152.50,4120.50,4135.00,97246,191931
DX,D,20041125,0,4145.00,4175.50,4135.50,4168.00,56275,196800
DX,D,20041126,0,4150.00,4165.50,4140.00,4143.50,54384,194812
DX,D,20041129,0,4165.00,4225.50,4143.00,4170.00,137414,194596
DX,D,20041130,0,4168.00,4171.50,4116.50,4126.00,140320,208934
DX,D,20041201,0,4108.50,4200.00,4108.00,4187.00,139569,211662
DX,D,20041202,0,4208.00,4232.00,4189.00,4206.00,144865,216759
DX,D,20041203,0,4230.00,4239.00,4187.00,4195.00,148414,220391
DX,D,20041206,0,4197.50,4218.50,4187.00,4217.00,86125,207297
DX,D,20041207,0,4202.50,4235.00,4193.00,4194.50,105146,208432
DX,D,20041208,0,4179.50,4221.00,4173.50,4217.50,119855,211721
DX,D,20041209,0,4197.50,4209.00,4132.50,4174.00,135636,207794
DX,D,20041210,0,4177.00,4188.00,4155.00,4186.00,109286,207568
DX,D,20041213,0,4195.50,4234.50,4189.50,4230.00,117850,203818
DX,D,20041214,0,4243.00,4252.00,4226.00,4235.00,118671,180570
DX,D,20041215,0,4243.50,4246.50,4209.50,4225.00,124737,162324
DX,D,20041216,0,4223.00,4241.50,4216.00,4231.00,163154,141793
DX,D,20041217,0,4263.00,4266.50,4181.50,4185.00,113496,162491
DX,D,20041220,0,4206.00,4252.50,4200.00,4226.50,71130,179011
DX,D,20041221,0,4220.50,4256.00,4220.50,4249.00,55119,178910
DX,D,20041222,0,4259.50,4275.00,4248.00,4252.50,61839,179667
DX,D,20041223,0,4256.50,4277.50,4256.00,4270.00,40854,183627
DX,D,20041227,0,4277.00,4285.00,4254.50,4268.00,35683,182094
DX,D,20041228,0,4285.00,4285.00,4265.00,4284.00,29882,183865
DX,D,20041229,0,4295.50,4297.50,4260.00,4274.50,44248,185182
DX,D,20041230,0,4280.50,4283.00,4272.00,4272.00,15731,187058
DX,D,20050103,0,4284.00,4330.50,4272.50,4307.00,102877,186607
DX,D,20050104,0,4307.50,4327.00,4295.00,4295.00,94947,194044
DX,D,20050105,0,4279.00,4299.50,4261.00,4294.00,108701,199277
DX,D,20050106,0,4277.00,4325.50,4275.50,4323.00,100154,200217
DX,D,20050107,0,4308.00,4345.50,4301.00,4334.50,119633,201489
DX,D,20050110,0,4329.00,4343.00,4307.50,4332.00,94479,195539
DX,D,20050111,0,4323.00,4333.50,4245.00,4260.00,146454,195324
DX,D,20050112,0,4273.50,4276.50,4208.50,4224.00,136562,197840
DX,D,20050113,0,4247.50,4251.00,4216.50,4231.00,120682,199181
DX,D,20050114,0,4203.50,4252.50,4200.50,4237.50,100429,199646
DX,D,20050117,0,4249.50,4269.50,4248.00,4257.00,44442,198316
DX,D,20050118,0,4252.00,4279.00,4221.00,4273.00,125979,200861
DX,D,20050119,0,4277.00,4284.50,4251.50,4258.00,101372,201938
DX,D,20050120,0,4226.00,4242.50,4202.50,4210.00,128699,204466
DX,D,20050121,0,4216.00,4236.50,4194.50,4208.00,111098,203812
DX,D,20050124,0,4203.00,4222.00,4172.50,4209.50,125083,203636
DX,D,20050125,0,4206.50,4256.00,4202.50,4245.00,111238,205523
DX,D,20050126,0,4252.00,4259.00,4216.50,4230.50,110320,199292
DX,D,20050127,0,4234.50,4241.50,4197.00,4228.00,137629,205031
DX,D,20050128,0,4240.00,4246.00,4199.50,4210.00,102850,205229
DX,D,20050131,0,4244.00,4275.50,4239.00,4271.00,93845,203148
DX,D,20050201,0,4266.50,4299.00,4260.00,4294.00,97078,200767
DX,D,20050202,0,4299.00,4311.50,4290.50,4302.00,69599,199470
DX,D,20050203,0,4309.00,4313.50,4283.50,4298.00,96281,199898
DX,D,20050204,0,4307.50,4359.00,4304.50,4359.00,108387,200640
DX,D,20050207,0,4359.00,4385.00,4359.00,4372.00,82458,206249
DX,D,20050208,0,4378.00,4387.00,4366.00,4382.50,76121,205909
DX,D,20050209,0,4383.00,4397.00,4354.50,4371.00,115036,206390
DX,D,20050210,0,4375.00,4378.50,4347.00,4369.00,106705,206376
DX,D,20050211,0,4365.00,4406.00,4365.00,4402.50,90247,210421
DX,D,20050214,0,4403.00,4407.50,4381.00,4390.00,68577,211975
DX,D,20050215,0,4392.50,4417.50,4385.00,4394.50,101629,211180
DX,D,20050216,0,4402.00,4402.00,4355.50,4371.50,121107,212864
DX,D,20050217,0,4378.00,4395.50,4366.50,4377.50,103256,210834
DX,D,20050218,0,4370.00,4394.50,4353.00,4367.00,109659,211145
DX,D,20050221,0,4372.00,4381.00,4348.00,4369.00,54164,210658
DX,D,20050222,0,4354.50,4357.00,4307.00,4307.00,150508,213395
DX,D,20050223,0,4292.00,4319.00,4281.00,4304.00,150103,214435
DX,D,20050224,0,4310.50,4317.00,4293.00,4313.50,111277,213264
DX,D,20050225,0,4335.00,4367.50,4333.00,4362.00,93649,213212
DX,D,20050228,0,4365.00,4381.00,4327.50,4330.00,99566,209535
DX,D,20050301,0,4348.00,4393.00,4339.00,4389.50,104335,208993
DX,D,20050302,0,4378.00,4402.00,4368.00,4380.50,104513,210879
DX,D,20050303,0,4378.00,4404.00,4355.00,4379.50,105285,210526
DX,D,20050304,0,4385.00,4432.50,4376.00,4432.50,113841,206483
DX,D,20050307,0,4428.00,4438.50,4420.50,4429.50,78837,213936
DX,D,20050308,0,4420.50,4427.00,4390.50,4397.00,102891,209248
DX,D,20050309,0,4402.00,4431.50,4348.50,4359.00,172508,206946
DX,D,20050310,0,4349.00,4368.00,4331.50,4364.00,124424,210001
DX,D,20050311,0,4365.00,4382.00,4347.00,4351.00,100848,203955
DX,D,20050314,0,4352.50,4374.50,4340.50,4365.50,104766,199806
DX,D,20050315,0,4372.50,4394.00,4367.00,4374.00,158949,188305
DX,D,20050316,0,4372.00,4385.50,4300.50,4312.00,238230,168023
DX,D,20050317,0,4308.00,4324.00,4295.50,4306.50,158259,117562
DX,D,20050318,0,4338.50,4362.00,4325.00,4334.00,110641,169376
DX,D,20050321,0,4339.50,4361.50,4316.00,4333.00,98157,186083
DX,D,20050322,0,4322.00,4356.50,4303.00,4356.50,114254,186682
DX,D,20050323,0,4297.50,4353.00,4293.00,4352.00,140232,186063
DX,D,20050324,0,4344.00,4382.50,4337.00,4375.50,102139,184769
DX,D,20050329,0,4348.00,4380.00,4328.50,4366.50,87061,185095
DX,D,20050330,0,4344.00,4392.00,4341.00,4390.00,93172,185552
DX,D,20050331,0,4388.00,4397.00,4355.50,4362.50,97881,183831
DX,D,20050401,0,4369.00,4415.00,4365.50,4365.50,124236,184898
DX,D,20050404,0,4367.00,4378.50,4342.50,4369.50,117091,0
DX,D,20050405,0,4385.00,4388.00,4372.00,4388.00,97366,185804
DX,D,20050406,0,4385.00,4400.50,4379.50,4391.00,100721,197729
DX,D,20050407,0,4385.50,4424.00,4373.00,4410.00,106832,212360
DX,D,20050408,0,4427.00,4431.00,4410.50,4416.00,78379,215939
DX,D,20050411,0,4402.00,4427.00,4397.00,4420.00,84718,219353
DX,D,20050412,0,4413.50,4418.50,4383.00,4385.00,104501,219788
DX,D,20050413,0,4422.00,4429.50,4410.00,4414.50,102536,221694
DX,D,20050414,0,4401.00,4441.00,4393.00,4404.50,141751,224441
DX,D,20050415,0,4366.50,4373.00,4298.00,4298.50,213096,236802
DX,D,20050418,0,4224.50,4247.50,4198.50,4218.00,233007,237978
DX,D,20050419,0,4232.00,4239.50,4201.00,4216.50,150300,233257
DX,D,20050420,0,4234.00,4237.50,4154.00,4160.00,181565,238171
DX,D,20050421,0,4178.50,4234.00,4175.50,4232.00,164864,233584
DX,D,20050422,0,4228.00,4248.50,4213.50,4227.00,99184,236903
DX,D,20050425,0,4222.50,4264.50,4217.00,4255.00,98014,238787
DX,D,20050426,0,4257.00,4258.50,4222.50,4239.00,109633,226258
DX,D,20050427,0,4224.00,4231.50,4170.00,4218.00,205398,209536
DX,D,20050428,0,4222.00,4228.00,4171.00,4191.00,151543,237898
DX,D,20050429,0,4167.00,4221.50,4167.00,4208.00,158861,246623
DX,D,20050502,0,4226.50,4247.50,4216.00,4235.00,83985,253717
DX,D,20050503,0,4240.00,4260.50,4229.00,4257.00,94919,243933
DX,D,20050504,0,4262.00,4288.50,4236.50,4287.00,126906,241070
DX,D,20050505,0,4286.00,4317.00,4274.50,4285.00,124015,240822
DX,D,20050506,0,4303.50,4326.00,4286.00,4312.00,118199,245979
DX,D,20050509,0,4318.00,4318.00,4287.50,4314.50,83439,247557
DX,D,20050510,0,4311.00,4316.50,4246.50,4263.50,137565,248171
DX,D,20050511,0,4256.50,4284.00,4237.50,4265.00,155911,251964
DX,D,20050512,0,4278.00,4291.00,4263.00,4271.00,132501,254429
DX,D,20050513,0,4260.00,4293.50,4250.50,4274.00,107412,255254
DX,D,20050516,0,4267.50,4284.00,4260.50,4283.50,73021,258026
DX,D,20050517,0,4284.00,4284.50,4239.50,4262.50,112146,257281
DX,D,20050518,0,4284.00,4358.00,4275.50,4347.50,145449,261653
DX,D,20050519,0,4341.00,4372.00,4340.00,4364.00,106689,265445
DX,D,20050520,0,4368.00,4396.00,4357.50,4396.00,101799,269178
DX,D,20050523,0,4414.00,4424.00,4397.00,4424.00,85784,271617
DX,D,20050524,0,4420.00,4420.50,4389.50,4406.50,87827,275888
DX,D,20050525,0,4401.50,4411.50,4383.50,4394.00,92299,271688
DX,D,20050526,0,4403.50,4449.00,4400.00,4448.00,83289,268821
DX,D,20050527,0,4449.50,4458.50,4435.50,4458.50,63946,273676
DX,D,20050530,0,4452.00,4488.50,4445.00,4484.00,43329,271397
DX,D,20050531,0,4484.00,4486.50,4462.50,4484.00,90140,273873
DX,D,20050601,0,4480.50,4541.00,4472.50,4536.50,126536,274363
DX,D,20050602,0,4525.00,4547.50,4518.50,4544.00,106515,276313
DX,D,20050603,0,4555.00,4556.00,4497.50,4507.00,116637,279161
DX,D,20050606,0,4522.00,4526.00,4493.50,4516.00,78501,274998
DX,D,20050607,0,4522.00,4575.00,4518.00,4561.00,112506,277583
DX,D,20050608,0,4552.00,4570.50,4546.50,4559.00,90330,280610
DX,D,20050609,0,4551.50,4586.00,4538.00,4576.50,123326,280136
DX,D,20050610,0,4586.00,4604.00,4573.50,4587.50,116083,279110
DX,D,20050613,0,4602.00,4606.50,4568.50,4589.00,126719,258626
DX,D,20050614,0,4595.50,4604.50,4580.50,4604.50,152476,233532
DX,D,20050615,0,4600.50,4610.50,4536.00,4557.00,196386,217784
DX,D,20050616,0,4573.00,4589.00,4553.50,4577.00,202018,161166
DX,D,20050617,0,4612.50,4650.00,4610.00,4638.00,119321,144966
DX,D,20050620,0,4626.50,4629.00,4584.50,4622.00,93213,162084
DX,D,20050621,0,4631.00,4639.50,4628.50,4632.00,91535,161693
DX,D,20050622,0,4633.50,4659.50,4622.50,4647.00,113092,159091
DX,D,20050623,0,4650.00,4665.50,4621.50,4628.00,106381,163256
DX,D,20050624,0,4604.50,4611.50,4579.50,4580.00,108431,163804
DX,D,20050627,0,4562.00,4565.50,4530.00,4530.00,104192,159885
DX,D,20050628,0,4555.50,4594.00,4550.50,4589.50,84387,161700
DX,D,20050629,0,4591.00,4618.00,4581.00,4593.00,101754,158828
DX,D,20050630,0,4597.00,4629.00,4595.50,4622.50,92147,157369
DX,D,20050701,0,4599.50,4645.50,4599.00,4637.50,103062,160043
DX,D,20050704,0,4637.50,4648.50,4632.00,4645.00,32071,165895
DX,D,20050705,0,4641.00,4645.00,4597.00,4631.50,113071,164548
DX,D,20050706,0,4634.00,4658.00,4627.00,4637.00,102661,165540
DX,D,20050707,0,4609.50,4613.50,4465.00,4580.00,354333,167043
DX,D,20050708,0,4593.50,4639.00,4576.50,4634.00,133928,208100
DX,D,20050711,0,4643.00,4686.00,4640.00,4670.00,119728,164526
DX,D,20050712,0,4677.00,4691.00,4655.00,4688.00,110874,171564
DX,D,20050713,0,4675.00,4702.50,4674.00,4696.00,100455,169667
DX,D,20050714,0,4708.50,4733.50,4704.00,4719.50,108501,171428
DX,D,20050715,0,4720.00,4741.50,4707.50,4737.50,100295,170291
DX,D,20050718,0,4737.50,4750.00,4721.00,4738.00,80549,174827
DX,D,20050719,0,4742.00,4791.00,4735.00,4783.50,112196,174270
DX,D,20050720,0,4775.50,4826.50,4771.50,4826.50,120598,175611
DX,D,20050721,0,4825.00,4884.00,4821.00,4847.00,213190,172161
DX,D,20050722,0,4845.00,4869.00,4830.50,4857.00,90658,178671
DX,D,20050725,0,4860.50,4869.50,4834.50,4852.50,92492,174352
DX,D,20050726,0,4852.50,4874.50,4845.00,4860.00,90904,177292
DX,D,20050727,0,4859.00,4882.00,4855.50,4876.00,71944,170833
DX,D,20050728,0,4881.00,4920.00,4875.00,4918.50,99925,171368
DX,D,20050729,0,4918.00,4930.00,4887.50,4899.50,93799,176163
DX,D,20050801,0,4900.00,4927.50,4891.00,4912.00,83078,174235
DX,D,20050802,0,4909.00,4953.00,4908.50,4945.50,93677,174418
DX,D,20050803,0,4942.00,4948.50,4914.50,4940.00,95726,176338
DX,D,20050804,0,4936.50,4941.00,4850.50,4857.00,131472,175038
DX,D,20050805,0,4861.50,4880.50,4831.50,4840.00,113886,176905
DX,D,20050808,0,4851.00,4873.50,4833.00,4835.00,73570,176426
DX,D,20050809,0,4845.50,4926.00,4845.00,4925.00,103237,176573
DX,D,20050810,0,4939.00,5000.00,4938.00,4971.00,122076,177551
DX,D,20050811,0,4972.00,4994.00,4945.00,4960.00,128813,180128
DX,D,20050812,0,4979.50,4982.50,4927.50,4934.50,97594,184468
DX,D,20050815,0,4945.00,4960.50,4922.50,4955.00,70389,180407
DX,D,20050816,0,4957.50,4964.00,4876.50,4882.00,115267,178341
DX,D,20050817,0,4875.00,4903.00,4849.00,4895.00,138268,177666
DX,D,20050818,0,4885.50,4893.50,4840.50,4866.50,119894,178073
DX,D,20050819,0,4862.50,4940.50,4858.50,4929.00,131419,174002
DX,D,20050822,0,4943.00,4962.00,4906.00,4930.00,93172,183625
DX,D,20050823,0,4934.50,4940.00,4901.00,4913.00,119845,183532
DX,D,20050824,0,4913.00,4936.00,4881.00,4923.00,127503,183405
DX,D,20050825,0,4877.00,4889.50,4849.00,4851.50,132199,185740
DX,D,20050826,0,4867.00,4886.00,4786.00,4789.00,168788,186621
DX,D,20050829,0,4751.00,4844.50,4740.50,4840.50,131883,187449
DX,D,20050830,0,4837.00,4843.00,4788.00,4812.50,139149,188600
DX,D,20050831,0,4800.00,4842.50,4795.50,4839.50,170001,186671
DX,D,20050901,0,4857.00,4879.50,4818.00,4834.50,143182,190713
DX,D,20050902,0,4847.00,4867.50,4822.00,4847.50,135042,193187
DX,D,20050905,0,4854.00,4922.00,4848.50,4904.00,54184,199461
DX,D,20050906,0,4908.50,4979.50,4906.50,4979.00,132336,201600
DX,D,20050907,0,4987.00,5008.00,4969.50,4993.00,145308,197730
DX,D,20050908,0,4993.50,5002.50,4969.50,4990.00,113818,201955
DX,D,20050909,0,5005.00,5022.00,4966.50,5022.00,118330,198979
DX,D,20050912,0,5028.50,5038.00,4980.50,4991.00,145312,198083
DX,D,20050913,0,4999.00,4999.00,4896.50,4911.50,246946,180743
DX,D,20050914,0,4912.00,4936.50,4887.00,4906.00,198329,172018
DX,D,20050915,0,4905.00,4926.00,4887.50,4896.50,178667,120549
DX,D,20050916,0,4943.50,5029.50,4938.50,5020.50,174534,159339
DX,D,20050919,0,4900.00,4974.50,4895.00,4957.50,171408,172991
DX,D,20050920,0,4965.50,4995.00,4953.00,4974.00,108104,182341
DX,D,20050921,0,4950.00,4957.00,4873.50,4880.50,160415,177066
DX,D,20050922,0,4875.00,4898.00,4851.50,4889.50,145385,181328
DX,D,20050923,0,4894.00,4928.00,4879.50,4927.00,100011,184463
DX,D,20050926,0,4967.00,5028.00,4964.00,5002.00,128612,182848
DX,D,20050927,0,5005.50,5016.50,4981.00,5004.00,121846,189961
DX,D,20050928,0,5025.00,5077.50,5022.00,5049.00,144453,195795
DX,D,20050929,0,5078.00,5083.00,5027.50,5080.50,148984,201701
DX,D,20050930,0,5085.50,5088.00,5042.50,5066.50,103166,215026
DX,D,20051003,0,5085.50,5108.00,5071.00,5101.00,95579,200464
DX,D,20051004,0,5110.50,5167.00,5085.50,5152.00,129177,201510
DX,D,20051005,0,5116.00,5127.50,5076.00,5087.50,142050,202158
DX,D,20051006,0,5031.50,5048.00,4987.50,4989.50,183378,201529
DX,D,20051007,0,5018.00,5054.00,5003.50,5022.00,158176,204514
DX,D,20051010,0,5046.00,5077.00,5025.50,5036.00,102956,197998
DX,D,20051011,0,5045.00,5086.50,5034.00,5041.00,133474,197525
DX,D,20051012,0,5012.50,5039.00,4957.50,4965.00,193929,198581
DX,D,20051013,0,4977.50,5012.50,4930.00,4951.00,220503,204985
DX,D,20051014,0,4972.00,5012.00,4950.50,4990.50,167268,201311
DX,D,20051017,0,5005.00,5018.00,4964.00,4974.00,120743,208433
DX,D,20051018,0,5004.00,5011.50,4941.50,4949.00,142765,211454
DX,D,20051019,0,4894.00,4914.50,4841.50,4906.50,247351,198442
DX,D,20051020,0,4937.00,4949.00,4862.00,4862.00,184745,200460
DX,D,20051021,0,4860.00,4887.00,4835.00,4875.00,162539,199855
DX,D,20051024,0,4858.50,4936.50,4856.50,4936.00,122172,209985
DX,D,20051025,0,4939.00,4946.50,4854.00,4854.00,147982,200311
DX,D,20051026,0,4900.00,4932.00,4877.00,4896.00,172228,211108
DX,D,20051027,0,4880.00,4890.50,4806.00,4833.00,188670,205037
DX,D,20051028,0,4814.50,4872.50,4777.00,4869.50,184924,211504
DX,D,20051031,0,4899.00,4945.00,4895.00,4927.00,126541,207587
DX,D,20051101,0,4939.00,4951.00,4919.00,4928.50,114534,205704
DX,D,20051102,0,4939.50,4993.00,4903.50,4990.00,175737,196462
DX,D,20051103,0,4992.50,5027.50,4978.00,5014.00,147950,198833
DX,D,20051104,0,5009.00,5027.00,4988.50,4990.50,132522,202698
DX,D,20051107,0,5004.00,5046.50,4993.50,5037.50,108150,204284
DX,D,20051108,0,5043.50,5059.00,5003.50,5022.50,130649,200522
DX,D,20051109,0,5034.50,5064.00,5009.50,5050.00,126421,205774
DX,D,20051110,0,5047.00,5082.50,5011.50,5075.00,152746,201284
DX,D,20051111,0,5094.50,5105.00,5076.00,5099.50,83818,202862
DX,D,20051114,0,5094.50,5116.50,5085.00,5101.00,102710,205901
DX,D,20051115,0,5092.50,5137.50,5086.50,5115.50,125920,204588
DX,D,20051116,0,5117.50,5124.50,5072.00,5089.00,143072,212374
DX,D,20051117,0,5120.00,5139.50,5097.00,5113.00,119971,215294
DX,D,20051118,0,5157.00,5170.50,5116.50,5145.00,151928,211657
DX,D,20051121,0,5149.00,5207.50,5134.50,5207.50,107232,215403
DX,D,20051122,0,5188.00,5206.00,5169.00,5200.00,105089,218379
DX,D,20051123,0,5210.50,5218.00,5181.00,5204.00,88696,222068
DX,D,20051124,0,5198.00,5212.00,5178.50,5204.00,58102,224769
DX,D,20051125,0,5194.00,5213.00,5186.50,5210.00,41078,223393
DX,D,20051128,0,5234.50,5249.00,5153.00,5161.50,138499,224238
DX,D,20051129,0,5175.00,5226.50,5161.00,5202.00,155061,230365
DX,D,20051130,0,5188.00,5215.50,5171.00,5179.00,139647,231870
DX,D,20051201,0,5210.00,5290.00,5210.00,5288.00,137625,236886
DX,D,20051202,0,5301.00,5313.50,5280.00,5309.00,106333,240062
DX,D,20051205,0,5310.00,5311.50,5256.00,5283.50,100660,241704
DX,D,20051206,0,5278.00,5327.50,5275.00,5296.50,107114,242802
DX,D,20051207,0,5296.00,5312.50,5250.50,5270.00,139153,238959
DX,D,20051208,0,5233.00,5299.50,5225.50,5263.00,158351,239153
DX,D,20051209,0,5265.50,5300.50,5262.00,5298.50,105825,238975
DX,D,20051212,0,5317.00,5334.00,5287.50,5304.00,133353,233791
DX,D,20051213,0,5307.50,5344.50,5286.50,5343.00,188859,230639
DX,D,20051214,0,5315.50,5321.50,5276.00,5305.00,175290,212212
DX,D,20051215,0,5300.00,5306.50,5280.50,5295.50,143300,177386
DX,D,20051216,0,5335.50,5388.50,5335.50,5365.00,133871,176390
DX,D,20051219,0,5370.00,5390.50,5356.00,5359.00,57639,187655
DX,D,20051220,0,5364.00,5401.00,5355.00,5388.00,74970,184832
DX,D,20051221,0,5406.00,5434.00,5399.50,5418.00,62810,188188
DX,D,20051222,0,5418.50,5448.00,5418.00,5448.00,46793,188681
DX,D,20051223,0,5435.00,5457.50,5435.00,5450.50,31337,190015
DX,D,20051227,0,5456.00,5486.50,5450.00,5458.50,41443,190212
DX,D,20051228,0,5471.00,5492.50,5463.50,5483.50,41760,193506
DX,D,20051229,0,5497.50,5499.00,5467.50,5475.00,36410,198943
DX,D,20051230,0,5467.00,5474.00,5414.00,5438.00,40809,197562
DX,D,20060102,0,5448.00,5483.00,5441.50,5475.50,33103,198981
DX,D,20060103,0,5484.50,5542.00,5468.00,5542.00,127618,194564
DX,D,20060104,0,5541.00,5558.50,5504.50,5545.50,120062,195056
DX,D,20060105,0,5545.50,5555.50,5529.00,5542.00,103542,196612
DX,D,20060106,0,5546.50,5578.00,5532.50,5575.00,101030,197798
DX,D,20060109,0,5565.00,5579.00,5558.50,5569.00,89916,204515
DX,D,20060110,0,5548.50,5550.00,5509.00,5540.00,126967,198138
DX,D,20060111,0,5555.00,5566.00,5540.50,5560.00,105274,197280
DX,D,20060112,0,5548.00,5583.50,5535.00,5545.00,112378,197248
DX,D,20060113,0,5548.00,5559.50,5483.00,5508.00,144417,0
DX,D,20060116,0,5495.00,5545.00,5481.00,5540.50,60721,196732
DX,D,20060117,0,5489.50,5497.00,5471.50,5487.00,124744,195260
DX,D,20060118,0,5401.50,5449.50,5385.50,5430.00,187728,189634
DX,D,20060119,0,5441.50,5472.00,5430.00,5459.00,129860,196001
DX,D,20060120,0,5453.00,5467.50,5318.00,5318.00,198303,192744
DX,D,20060123,0,5320.00,5370.50,5312.50,5352.50,144331,197161
DX,D,20060124,0,5369.50,5389.50,5340.00,5367.00,145562,198558
DX,D,20060125,0,5384.50,5461.50,5370.50,5459.50,197554,195525
DX,D,20060126,0,5470.00,5596.00,5464.00,5590.50,265174,201201
DX,D,20060127,0,5634.00,5671.00,5603.50,5659.00,174455,234893
DX,D,20060130,0,5657.00,5702.00,5635.50,5694.50,118162,237189
DX,D,20060131,0,5688.00,5715.50,5652.50,5694.00,164754,232147
DX,D,20060201,0,5672.00,5764.50,5663.00,5764.50,153490,237559
DX,D,20060202,0,5750.50,5777.00,5647.00,5662.00,190381,237773
DX,D,20060203,0,5685.00,5706.50,5628.50,5672.00,185383,235499
DX,D,20060206,0,5701.00,5719.00,5665.00,5687.00,115553,234440
DX,D,20060207,0,5703.00,5715.50,5642.50,5659.00,184188,232874
DX,D,20060208,0,5626.00,5724.50,5611.00,5720.00,159453,235647
DX,D,20060209,0,5719.00,5773.50,5713.00,5730.00,137370,239568
DX,D,20060210,0,5739.00,5761.50,5708.50,5746.50,142690,231895
DX,D,20060213,0,5707.50,5773.00,5696.00,5754.00,142130,230704
DX,D,20060214,0,5775.00,5813.00,5729.50,5804.00,165512,228875
DX,D,20060215,0,5780.00,5803.00,5747.00,5786.00,154825,230888
DX,D,20060216,0,5806.00,5812.50,5768.00,5810.00,130085,232077
DX,D,20060217,0,5794.00,5822.00,5783.00,5814.00,116959,232313
DX,D,20060220,0,5805.50,5814.00,5777.50,5809.00,45973,237286
DX,D,20060221,0,5827.00,5861.00,5789.00,5794.50,148065,236064
DX,D,20060222,0,5806.00,5882.50,5793.00,5879.50,139885,239727
DX,D,20060223,0,5880.00,5893.50,5829.50,5861.50,128677,243417
DX,D,20060224,0,5874.00,5888.00,5848.50,5875.50,106040,230801
DX,D,20060227,0,5891.50,5927.00,5880.00,5917.00,95297,235040
DX,D,20060228,0,5911.00,5924.50,5795.50,5806.50,178508,240744
DX,D,20060301,0,5821.00,5886.50,5807.50,5884.50,126590,238290
DX,D,20060302,0,5882.50,5892.50,5754.00,5795.50,203022,239369
DX,D,20060303,0,5788.50,5818.50,5693.50,5735.50,192579,232178
DX,D,20060306,0,5779.50,5782.00,5717.00,5727.00,130001,231802
DX,D,20060307,0,5725.00,5757.00,5702.00,5743.00,151141,227728
DX,D,20060308,0,5751.00,5764.00,5656.50,5707.50,193166,228182
DX,D,20060309,0,5741.00,5746.50,5695.50,5705.00,159872,219872
DX,D,20060310,0,5719.00,5821.00,5709.50,5818.50,176424,215797
DX,D,20060313,0,5848.50,5862.50,5834.50,5844.00,140195,211923
DX,D,20060314,0,5834.00,5888.50,5825.50,5888.00,166632,191262
DX,D,20060315,0,5884.50,5918.00,5872.00,5918.00,201967,178368
DX,D,20060316,0,5907.50,5910.00,5867.50,5893.00,181276,143562
DX,D,20060317,0,5947.50,5985.00,5898.50,5932.00,147952,187745
DX,D,20060320,0,5945.00,5972.50,5922.50,5950.00,107504,198283
DX,D,20060321,0,5945.00,5975.00,5885.50,5924.00,170599,200317
DX,D,20060322,0,5906.00,5994.50,5896.00,5994.50,160268,203480
DX,D,20060323,0,5988.00,5998.00,5960.00,5984.00,123466,213159
DX,D,20060324,0,5997.00,6015.00,5976.50,6003.00,103354,209898
DX,D,20060327,0,6012.50,6016.50,5933.00,5959.50,117522,210258
DX,D,20060328,0,5954.50,5979.00,5898.50,5919.00,145828,209869
DX,D,20060329,0,5933.00,5987.00,5904.00,5983.00,137961,206183
DX,D,20060330,0,5988.50,6031.00,5971.50,5991.00,144430,209221
DX,D,20060331,0,6002.00,6031.00,5978.50,6005.00,135372,211445
DX,D,20060403,0,6031.50,6065.00,6014.00,6038.00,127309,215657
DX,D,20060404,0,6047.50,6068.50,6027.50,6068.50,127734,220758
DX,D,20060405,0,6061.00,6072.50,6029.00,6069.00,117767,225906
DX,D,20060406,0,6077.00,6082.00,6040.50,6060.50,133032,223151
DX,D,20060407,0,6066.00,6077.50,5971.00,5975.00,180873,223439
DX,D,20060410,0,5980.50,6036.50,5976.00,6020.50,125087,222330
DX,D,20060411,0,6020.00,6030.50,5912.00,5921.00,176767,228659
DX,D,20060412,0,5927.50,5946.00,5888.50,5931.00,191152,226997
DX,D,20060413,0,5937.00,5954.00,5900.00,5941.50,111500,255661
DX,D,20060418,0,5942.00,5983.00,5892.50,5983.00,140018,254258
DX,D,20060419,0,5992.50,6043.00,5988.50,6039.00,168956,253535
DX,D,20060420,0,6023.50,6117.00,6021.50,6101.50,172643,258937
DX,D,20060421,0,6103.50,6135.00,6095.50,6108.00,160457,262876
DX,D,20060424,0,6078.00,6125.50,6071.00,6119.50,102054,238683
DX,D,20060425,0,6112.50,6135.50,6075.00,6106.00,137571,237400
DX,D,20060426,0,6118.00,6147.00,6105.50,6138.50,117854,234510
DX,D,20060427,0,6140.00,6140.50,6044.00,6089.00,223052,242348
DX,D,20060428,0,6073.00,6075.00,6020.00,6024.00,150969,239186
DX,D,20060502,0,6024.50,6088.00,6024.50,6085.00,110659,242404
DX,D,20060503,0,6093.50,6102.00,5981.00,6009.00,193122,245028
DX,D,20060504,0,6003.50,6070.00,5985.00,6060.00,157701,266084
DX,D,20060505,0,6061.50,6159.50,6061.50,6158.00,145284,272926
DX,D,20060508,0,6153.50,6172.50,6136.00,6152.00,97161,273727
DX,D,20060509,0,6144.50,6162.00,6112.50,6159.50,104174,273518
DX,D,20060510,0,6139.00,6178.00,6121.00,6142.00,109319,273748
DX,D,20060511,0,6138.50,6180.50,6040.00,6047.00,173239,274178
DX,D,20060512,0,6040.50,6060.50,5892.50,5892.50,258332,272012
DX,D,20060515,0,5884.00,5919.00,5795.00,5900.00,265914,268985
DX,D,20060516,0,5860.50,5912.00,5822.00,5870.00,215465,268200
DX,D,20060517,0,5897.00,5908.50,5662.50,5663.00,311933,265745
DX,D,20060518,0,5703.00,5729.50,5601.50,5634.50,324901,274593
DX,D,20060519,0,5669.50,5718.00,5644.50,5707.50,202500,282583
DX,D,20060522,0,5655.00,5655.00,5525.00,5572.00,274950,276238
DX,D,20060523,0,5583.00,5715.00,5580.00,5617.00,222138,272911
DX,D,20060524,0,5637.00,5663.00,5555.50,5620.00,282906,262025
DX,D,20060525,0,5623.50,5753.50,5578.50,5751.00,195228,267674
DX,D,20060526,0,5752.00,5798.00,5728.00,5795.00,183899,259796
DX,D,20060529,0,5782.00,5788.00,5755.00,5760.50,38538,256083
DX,D,20060530,0,5756.00,5767.00,5601.00,5606.00,236326,251776
DX,D,20060531,0,5559.50,5714.00,5541.00,5699.00,247588,260160
DX,D,20060601,0,5696.00,5750.00,5607.00,5746.00,196374,260859
DX,D,20060602,0,5754.00,5784.00,5663.50,5698.50,183292,256511
DX,D,20060605,0,5675.50,5699.00,5559.50,5559.50,146648,253121
DX,D,20060606,0,5570.00,5598.50,5481.00,5537.50,244852,246365
DX,D,20060607,0,5529.00,5578.00,5477.50,5504.50,229509,250379
DX,D,20060608,0,5444.50,5477.50,5366.50,5443.50,301887,254018
DX,D,20060609,0,5467.50,5490.00,5398.50,5412.00,170848,252768
DX,D,20060612,0,5421.00,5472.50,5350.00,5351.00,208797,239845
DX,D,20060613,0,5325.00,5337.50,5240.50,5241.00,352873,227237
DX,D,20060614,0,5281.50,5336.00,5242.50,5321.00,315152,209888
DX,D,20060615,0,5340.50,5474.50,5335.00,5474.50,223676,186871
DX,D,20060616,0,5519.00,5541.00,5406.00,5436.50,207147,164986
DX,D,20060619,0,5447.00,5522.00,5428.00,5436.00,155813,187053
DX,D,20060620,0,5416.00,5548.50,5413.50,5512.00,158301,191940
DX,D,20060621,0,5512.00,5577.00,5451.50,5560.00,182469,183096
DX,D,20060622,0,5605.00,5618.50,5536.00,5545.00,148107,188556
DX,D,20060623,0,5568.50,5598.00,5536.50,5562.00,117283,192487
DX,D,20060626,0,5583.50,5603.00,5538.00,5586.50,104725,190888
DX,D,20060627,0,5593.00,5593.00,5448.00,5448.00,151210,192206
DX,D,20060628,0,5443.50,5527.50,5438.50,5527.00,134925,187740
DX,D,20060629,0,5549.00,5700.00,5517.00,5700.00,162409,190919
DX,D,20060630,0,5695.00,5739.00,5662.50,5720.00,153061,193041
DX,D,20060703,0,5725.00,5765.00,5710.00,5765.00,63108,189031
DX,D,20060704,0,5762.00,5764.50,5722.50,5753.50,46159,193218
DX,D,20060705,0,5723.00,5742.50,5642.00,5674.00,131712,193824
DX,D,20060706,0,5683.00,5737.50,5664.00,5715.00,142011,188172
DX,D,20060707,0,5698.00,5752.00,5658.00,5672.00,167771,196446
DX,D,20060710,0,5708.00,5744.50,5663.50,5720.00,132273,191159
DX,D,20060711,0,5713.50,5716.00,5623.00,5697.50,171229,185417
DX,D,20060712,0,5694.50,5733.00,5620.00,5624.00,170745,195125
DX,D,20060713,0,5617.00,5623.00,5505.00,5505.00,199628,193799
DX,D,20060714,0,5491.00,5533.50,5444.00,5480.00,180895,209354
DX,D,20060717,0,5483.00,5487.50,5391.50,5449.50,200629,199327
DX,D,20060718,0,5433.00,5474.50,5391.00,5450.50,187607,203390
DX,D,20060719,0,5451.00,5595.00,5427.50,5590.50,208110,192496
DX,D,20060720,0,5603.00,5615.00,5523.50,5525.00,144482,191385
DX,D,20060721,0,5542.00,5564.50,5446.50,5471.50,176420,189159
DX,D,20060724,0,5489.00,5613.50,5481.50,5607.00,134400,195826
DX,D,20060725,0,5606.00,5646.00,5567.00,5629.00,154991,192865
DX,D,20060726,0,5610.00,5632.50,5578.50,5613.00,116068,192857
DX,D,20060727,0,5648.50,5691.50,5621.50,5640.00,144527,191653
DX,D,20060728,0,5662.00,5741.00,5643.00,5734.00,126604,190194
DX,D,20060731,0,5727.50,5733.50,5694.00,5707.00,90952,198601
DX,D,20060801,0,5705.50,5717.00,5605.50,5629.50,147601,202167
DX,D,20060802,0,5649.00,5724.00,5643.00,5703.50,117366,196624
DX,D,20060803,0,5709.00,5716.50,5611.00,5701.50,168474,196990
DX,D,20060804,0,5710.50,5763.00,5665.00,5689.00,142980,198441
DX,D,20060807,0,5645.50,5684.50,5632.00,5661.50,119768,201717
DX,D,20060808,0,5695.00,5698.00,5618.00,5642.00,114747,201107
DX,D,20060809,0,5672.00,5733.00,5630.00,5668.00,165844,201068
DX,D,20060810,0,5670.00,5685.50,5572.50,5674.00,207234,198044
DX,D,20060811,0,5677.50,5690.00,5617.50,5645.50,110031,207130
DX,D,20060814,0,5683.50,5718.50,5665.00,5670.00,92784,204096
DX,D,20060815,0,5680.00,5809.00,5675.50,5809.00,132916,204412
DX,D,20060816,0,5809.50,5849.00,5778.50,5848.50,128178,211493
DX,D,20060817,0,5834.00,5859.50,5817.00,5840.00,100555,222638
DX,D,20060818,0,5845.50,5863.00,5816.00,5852.00,107380,214404
DX,D,20060821,0,5835.00,5836.50,5784.00,5814.00,94766,214958
DX,D,20060822,0,5838.00,5846.00,5768.00,5820.00,133740,214902
DX,D,20060823,0,5827.50,5832.00,5771.50,5796.50,106083,216248
DX,D,20060824,0,5784.00,5860.00,5752.00,5830.00,152365,215179
DX,D,20060825,0,5822.00,5843.00,5790.50,5818.00,91477,224189
DX,D,20060828,0,5807.00,5881.00,5776.00,5871.50,100414,220276
DX,D,20060829,0,5872.00,5890.50,5845.50,5881.00,119179,221077
DX,D,20060830,0,5888.50,5894.00,5860.00,5873.00,102420,219935
DX,D,20060831,0,5889.00,5900.00,5847.50,5870.50,108440,224403
DX,D,20060901,0,5876.00,5915.00,5863.50,5892.50,105298,220669
DX,D,20060904,0,5906.50,5923.50,5898.50,5912.50,41959,221608
DX,D,20060905,0,5915.00,5919.50,5863.00,5901.50,127722,219065
DX,D,20060906,0,5896.00,5898.50,5801.50,5806.00,141655,212559
DX,D,20060907,0,5794.00,5807.00,5756.50,5783.00,143347,212920
DX,D,20060908,0,5798.00,5816.50,5776.50,5808.00,105877,212920
DX,D,20060911,0,5778.50,5839.00,5737.00,5825.00,181180,207351
DX,D,20060912,0,5815.50,5907.50,5776.00,5903.00,221369,197991
DX,D,20060913,0,5897.00,5919.00,5877.00,5912.00,214624,157843
DX,D,20060914,0,5912.00,5936.50,5889.50,5916.50,161247,144385
DX,D,20060915,0,5967.50,6005.00,5956.00,5978.50,156367,169080
DX,D,20060918,0,5992.50,5999.50,5944.00,5976.00,113128,175639
DX,D,20060919,0,5966.00,5979.00,5893.00,5921.50,187920,179668
DX,D,20060920,0,5923.50,6011.00,5919.00,6004.50,144676,178420
DX,D,20060921,0,6006.00,6027.50,5954.50,5969.00,141838,178490
DX,D,20060922,0,5970.50,5977.00,5903.00,5939.50,135170,182074
DX,D,20060925,0,5948.00,5999.00,5909.00,5989.00,135798,182002
DX,D,20060926,0,5984.00,6024.00,5970.50,6020.50,142338,184581
DX,D,20060927,0,6028.00,6045.00,5999.00,6033.50,148324,188767
DX,D,20060928,0,6038.00,6046.50,6015.50,6041.50,96621,191871
DX,D,20060929,0,6045.50,6074.50,6034.00,6046.50,107647,195524
DX,D,20061002,0,6069.50,6075.00,6005.00,6029.00,104088,203020
DX,D,20061003,0,6020.50,6068.00,5985.00,6056.00,142405,201314
DX,D,20061004,0,6041.50,6132.00,6038.50,6129.50,148258,206135
DX,D,20061005,0,6139.50,6140.00,6108.00,6126.50,120657,213986
DX,D,20061006,0,6121.00,6133.00,6091.50,6129.00,114919,220772
DX,D,20061009,0,6118.00,6134.00,6092.00,6128.50,69025,221657
DX,D,20061010,0,6132.50,6168.00,6127.00,6160.00,123601,209981
DX,D,20061011,0,6144.00,6173.00,6117.50,6154.00,128373,212229
DX,D,20061012,0,6162.00,6212.00,6148.50,6210.00,118670,216904
DX,D,20061013,0,6217.00,6227.00,6188.50,6219.00,119314,215248
DX,D,20061016,0,6228.00,6233.50,6197.50,6227.00,86527,218761
DX,D,20061017,0,6217.00,6217.00,6141.00,6176.00,169823,220059
DX,D,20061018,0,6172.50,6247.50,6172.50,6208.00,165843,219877
DX,D,20061019,0,6193.00,6237.50,6181.50,6207.00,141519,226541
DX,D,20061020,0,6226.00,6252.00,6209.00,6242.00,132726,228064
DX,D,20061023,0,6256.00,6284.50,6217.00,6282.50,142059,231030
DX,D,20061024,0,6274.00,6285.00,6259.00,6275.50,108971,231355
DX,D,20061025,0,6274.00,6315.00,6265.00,6312.00,123074,232120
DX,D,20061026,0,6312.50,6345.00,6299.50,6335.00,117076,238591
DX,D,20061027,0,6327.00,6331.00,6259.00,6277.00,148920,240066
DX,D,20061030,0,6266.50,6300.00,6237.00,6288.00,139206,239090
DX,D,20061031,0,6290.00,6315.50,6265.50,6291.00,149984,244198
DX,D,20061101,0,6301.50,6341.00,6280.00,6281.00,139559,246287
DX,D,20061102,0,6288.00,6322.50,6226.00,6249.50,205990,261687
DX,D,20061103,0,6259.00,6304.00,6240.00,6261.00,155231,250989
DX,D,20061106,0,6267.00,6369.00,6266.50,6367.00,158639,249674
DX,D,20061107,0,6355.00,6388.00,6352.50,6370.50,121530,255194
DX,D,20061108,0,6365.50,6390.00,6341.50,6390.00,143139,254513
DX,D,20061109,0,6383.00,6392.00,6352.50,6355.50,122284,256628
DX,D,20061110,0,6368.50,6387.50,6330.00,6382.00,134688,261386
DX,D,20061113,0,6377.50,6425.50,6365.50,6407.50,133627,264324
DX,D,20061114,0,6418.50,6441.50,6383.50,6440.50,172370,266705
DX,D,20061115,0,6438.00,6467.50,6426.00,6451.50,136831,282220
DX,D,20061116,0,6448.00,6477.50,6434.00,6464.50,126697,270898
DX,D,20061117,0,6454.00,6469.00,6416.00,6450.00,169460,267856
DX,D,20061120,0,6425.00,6476.50,6382.00,6465.00,171924,282541
DX,D,20061121,0,6462.50,6494.50,6459.50,6480.00,104800,282495
DX,D,20061122,0,6497.00,6511.00,6467.50,6497.50,123867,276926
DX,D,20061123,0,6500.50,6509.00,6474.00,6494.50,58918,273816
DX,D,20061124,0,6480.00,6484.50,6379.50,6392.00,185371,272189
DX,D,20061127,0,6403.50,6433.00,6275.00,6275.00,244990,275129
DX,D,20061128,0,6297.00,6319.00,6259.00,6299.00,250186,268666
DX,D,20061129,0,6315.00,6379.00,6307.50,6376.00,179332,263604
DX,D,20061130,0,6383.50,6412.50,6298.50,6333.00,197323,262251
DX,D,20061201,0,6341.00,6370.00,6205.00,6261.50,214333,269174
DX,D,20061204,0,6250.00,6317.00,6238.00,6317.00,154063,263448
DX,D,20061205,0,6314.00,6390.00,6294.00,6383.50,195585,264913
DX,D,20061206,0,6380.00,6392.00,6347.50,6369.00,135375,262620
DX,D,20061207,0,6359.50,6446.50,6355.00,6405.00,180020,257324
DX,D,20061208,0,6399.00,6455.50,6355.00,6437.00,195298,254866
DX,D,20061211,0,6442.00,6481.50,6442.00,6471.50,154003,246621
DX,D,20061212,0,6466.50,6488.00,6451.00,6465.50,238021,230160
DX,D,20061213,0,6461.00,6541.50,6459.50,6532.00,219765,187661
DX,D,20061214,0,6538.00,6575.00,6524.50,6575.00,176577,152638
DX,D,20061215,0,6640.50,6666.00,6618.00,6637.50,153134,209272
DX,D,20061218,0,6645.00,6675.50,6630.00,6636.50,81995,216052
DX,D,20061219,0,6630.00,6639.00,6582.50,6636.00,156036,215055
DX,D,20061220,0,6651.50,6665.50,6617.00,6620.50,76598,218139
DX,D,20061221,0,6622.00,6651.50,6598.00,6609.50,85593,217801
DX,D,20061222,0,6624.50,6631.50,6543.00,6552.50,83353,219149
DX,D,20061227,0,6588.00,6678.00,6586.50,6678.00,69928,214499
DX,D,20061228,0,6676.50,6679.00,6651.50,6667.00,60591,217536
DX,D,20061229,0,6665.00,6676.00,6646.00,6652.50,24431,217807
DX,D,20070102,0,6674.50,6742.50,6670.00,6738.00,58764,216938
DX,D,20070103,0,6730.00,6754.00,6675.00,6706.00,119851,217713
DX,D,20070104,0,6703.00,6736.00,6680.50,6724.50,142197,219063
DX,D,20070105,0,6709.00,6711.50,6631.50,6642.50,148788,221954
DX,D,20070108,0,6637.00,6675.50,6612.50,6668.00,159932,222001
DX,D,20070109,0,6690.00,6713.50,6622.50,6657.00,169034,225014
DX,D,20070110,0,6625.50,6642.50,6574.00,6642.00,210818,227106
DX,D,20070111,0,6643.00,6743.50,6614.00,6719.50,216268,228687
DX,D,20070112,0,6715.50,6762.50,6704.50,6762.50,142825,233691
DX,D,20070115,0,6771.00,6788.50,6765.00,6769.50,67999,228845
DX,D,20070116,0,6776.00,6786.50,6745.00,6768.00,152277,227876
DX,D,20070117,0,6757.00,6774.00,6712.00,6748.00,174234,228134
DX,D,20070118,0,6755.00,6777.00,6697.50,6705.00,192124,224559
DX,D,20070119,0,6708.00,6791.50,6687.50,6779.00,205541,222164
DX,D,20070122,0,6797.00,6802.50,6705.00,6720.00,169705,223661
DX,D,20070123,0,6724.50,6746.50,6661.00,6726.00,206715,218498
DX,D,20070124,0,6739.00,6796.00,6715.00,6794.00,177997,222320
DX,D,20070125,0,6792.00,6806.50,6707.50,6707.50,187712,238276
DX,D,20070126,0,6706.50,6764.00,6692.00,6746.00,197744,245193
DX,D,20070129,0,6736.50,6772.50,6714.00,6750.00,125333,248223
DX,D,20070130,0,6759.00,6831.50,6740.00,6822.00,180540,251703
DX,D,20070131,0,6811.00,6860.00,6788.00,6853.00,171725,256017
DX,D,20070201,0,6856.00,6905.00,6854.00,6902.00,168581,260923
DX,D,20070202,0,6897.00,6932.50,6884.50,6922.00,135915,263258
DX,D,20070205,0,6905.00,6918.50,6890.50,6911.00,93632,267472
DX,D,20070206,0,6918.00,6933.50,6886.00,6912.50,139950,266288
DX,D,20070207,0,6909.00,6954.00,6907.50,6942.00,111065,272668
DX,D,20070208,0,6934.00,6942.00,6873.50,6923.00,169969,273951
DX,D,20070209,0,6938.50,6951.00,6880.50,6896.00,107504,273362
DX,D,20070212,0,6889.00,6910.00,6865.00,6885.00,147198,277748
DX,D,20070213,0,6900.00,6935.50,6886.00,6935.50,126188,278267
DX,D,20070214,0,6943.00,6990.00,6927.00,6989.50,148475,281018
DX,D,20070215,0,6984.00,6990.50,6968.00,6979.50,111114,279865
DX,D,20070216,0,6969.50,6999.00,6959.00,6990.00,120885,280756
DX,D,20070219,0,6991.50,7012.00,6990.00,7000.00,61857,286687
DX,D,20070220,0,7008.00,7019.50,6952.50,7018.00,135456,286561
DX,D,20070221,0,7016.00,7021.00,6938.00,6973.00,171172,287678
DX,D,20070222,0,6999.00,7026.50,6987.00,7010.00,154081,287744
DX,D,20070223,0,7011.00,7014.00,6977.50,7012.50,145131,294774
DX,D,20070226,0,7013.00,7052.50,7011.00,7036.50,128384,298090
DX,D,20070227,0,7021.50,7022.00,6631.00,6656.50,423552,302160
DX,D,20070228,0,6710.00,6788.00,6687.00,6730.00,417646,300497
DX,D,20070301,0,6687.50,6766.50,6553.00,6637.00,475882,299194
DX,D,20070302,0,6630.00,6710.50,6551.50,6553.00,313497,294899
DX,D,20070305,0,6463.00,6572.00,6421.50,6470.00,337196,289955
DX,D,20070306,0,6544.50,6653.50,6544.50,6645.50,254418,291074
DX,D,20070307,0,6621.00,6652.00,6590.00,6603.50,186139,295634
DX,D,20070308,0,6657.50,6725.50,6643.50,6702.00,204261,297923
DX,D,20070309,0,6701.50,6747.50,6668.00,6713.00,226321,306403
DX,D,20070312,0,6745.00,6756.00,6676.00,6737.00,276898,295994
DX,D,20070313,0,6718.00,6726.50,6540.00,6549.50,419185,267736
DX,D,20070314,0,6519.00,6558.00,6422.00,6556.00,449536,216061
DX,D,20070315,0,6565.00,6595.00,6504.50,6571.50,300221,168343
DX,D,20070316,0,6603.00,6675.50,6585.50,6641.00,236541,224627
DX,D,20070319,0,6706.00,6738.50,6688.50,6731.00,159110,240735
DX,D,20070320,0,6732.50,6765.00,6692.50,6758.00,179170,246253
DX,D,20070321,0,6751.00,6889.00,6745.00,6886.50,173629,243483
DX,D,20070322,0,6896.00,6930.00,6866.00,6904.00,223793,254769
DX,D,20070323,0,6901.50,6964.50,6886.50,6958.50,172122,259209
DX,D,20070326,0,6956.00,6961.00,6858.50,6942.50,192003,264304
DX,D,20070327,0,6930.00,6944.00,6895.00,6928.00,176341,264937
DX,D,20070328,0,6892.00,6919.00,6844.50,6877.00,201136,264260
DX,D,20070329,0,6912.50,6964.00,6901.50,6961.00,167379,272024
DX,D,20070330,0,6960.50,7019.50,6937.00,6979.50,206423,282037
DX,D,20070402,0,6964.00,7021.50,6943.50,7016.50,150664,285593
DX,D,20070403,0,7026.00,7119.50,7026.00,7119.50,171815,296141
DX,D,20070404,0,7128.00,7139.50,7090.50,7131.50,153147,301802
DX,D,20070405,0,7126.00,7178.00,7116.00,7178.00,100081,319765
DX,D,20070410,0,7162.00,7231.50,7159.50,7227.50,161077,322394
DX,D,20070411,0,7213.00,7249.50,7181.00,7191.00,168452,317646
DX,D,20070412,0,7198.00,7233.50,7133.00,7227.50,195376,318459
DX,D,20070413,0,7207.50,7268.00,7198.50,7268.00,163295,321784
DX,D,20070416,0,7285.00,7397.00,7278.00,7390.50,173939,324906
DX,D,20070417,0,7369.00,7413.50,7337.00,7390.00,204582,323512
DX,D,20070418,0,7376.00,7384.00,7288.00,7337.00,239199,331841
DX,D,20070419,0,7286.00,7318.50,7196.50,7304.00,242508,334499
DX,D,20070420,0,7311.00,7413.50,7307.00,7389.50,218613,342844
DX,D,20070423,0,7388.50,7400.00,7341.50,7355.50,169055,354901
DX,D,20070424,0,7366.50,7383.50,7262.50,7328.50,248639,349898
DX,D,20070425,0,7317.00,7418.00,7307.00,7417.00,195701,354421
DX,D,20070426,0,7435.00,7458.00,7399.50,7431.00,174802,370248
DX,D,20070427,0,7431.00,7455.50,7373.00,7435.00,177971,379150
DX,D,20070430,0,7421.50,7475.00,7396.00,7418.50,141073,385766
DX,D,20070502,0,7447.00,7512.00,7447.00,7510.00,155256,392315
DX,D,20070503,0,7499.00,7521.50,7457.50,7513.00,192605,407778
DX,D,20070504,0,7515.50,7559.50,7497.00,7554.00,157872,423055
DX,D,20070507,0,7574.00,7578.00,7538.50,7566.00,85359,427820
DX,D,20070508,0,7540.50,7551.50,7444.50,7508.50,211475,425900
DX,D,20070509,0,7517.50,7544.00,7458.00,7540.50,167257,418645
DX,D,20070510,0,7530.00,7530.50,7372.50,7377.50,212560,421982
DX,D,20070511,0,7392.50,7529.50,7333.00,7525.00,269495,425831
DX,D,20070514,0,7534.00,7557.00,7443.50,7475.00,160809,424257
DX,D,20070515,0,7450.00,7549.00,7442.00,7490.00,235551,421110
DX,D,20070516,0,7498.50,7547.50,7483.50,7546.00,170712,431761
DX,D,20070517,0,7548.00,7558.50,7505.00,7526.00,120107,415742
DX,D,20070518,0,7506.00,7642.00,7502.00,7642.00,206786,416430
DX,D,20070521,0,7642.50,7664.50,7618.50,7626.50,131474,419860
DX,D,20070522,0,7635.50,7697.00,7626.50,7671.00,152513,420276
DX,D,20070523,0,7672.50,7771.50,7672.50,7736.50,187253,426955
DX,D,20070524,0,7727.50,7795.00,7674.00,7689.00,241575,433313
DX,D,20070525,0,7694.00,7779.00,7675.50,7774.50,161045,435021
DX,D,20070529,0,7780.00,7804.00,7749.00,7786.50,144187,425608
DX,D,20070530,0,7755.00,7837.00,7689.00,7837.00,219291,433557
DX,D,20070531,0,7846.50,7908.50,7843.00,7883.50,189361,439131
DX,D,20070601,0,7905.50,8015.00,7899.00,7986.50,210385,433063
DX,D,20070604,0,7975.00,8021.00,7945.50,7992.50,179820,444645
DX,D,20070605,0,7982.50,8013.00,7863.00,7910.50,301599,444057
DX,D,20070606,0,7932.00,7938.00,7692.00,7704.00,333092,449083
DX,D,20070607,0,7745.00,7781.00,7555.50,7556.00,334315,426881
DX,D,20070608,0,7578.00,7675.00,7502.00,7670.00,347332,432785
DX,D,20070611,0,7667.50,7759.50,7632.00,7717.00,227820,450158
DX,D,20070612,0,7690.00,7745.00,7629.00,7635.00,394635,411583
DX,D,20070613,0,7649.00,7736.00,7596.00,7734.00,363840,358455
DX,D,20070614,0,7754.00,7867.00,7751.50,7849.50,324184,296956
DX,D,20070615,0,7940.50,8121.00,7938.00,8103.00,233923,291662
DX,D,20070618,0,8112.50,8180.00,8097.00,8117.00,166525,317965
DX,D,20070619,0,8124.00,8161.50,8096.50,8143.00,154144,318802
DX,D,20070620,0,8152.50,8217.00,8062.00,8068.50,202445,317549
DX,D,20070621,0,8114.50,8141.50,7985.00,8097.50,290381,325272
DX,D,20070622,0,8087.00,8095.00,7949.50,7976.00,175717,326674
DX,D,20070625,0,7993.00,8049.00,7906.50,7937.50,228108,328780
DX,D,20070626,0,7950.00,7981.00,7893.50,7910.50,241186,328876
DX,D,20070627,0,7880.00,7945.50,7825.50,7945.00,215515,329750
DX,D,20070628,0,7969.50,8044.00,7941.00,8004.00,166479,338754
DX,D,20070629,0,8027.00,8086.50,7954.50,8020.00,183967,333003
DX,D,20070702,0,8038.00,8055.00,7985.00,8050.00,152291,329627
DX,D,20070703,0,8061.50,8138.50,8061.50,8117.50,127110,345399
DX,D,20070704,0,8111.00,8161.00,8110.00,8143.50,51514,337671
DX,D,20070705,0,8156.00,8188.50,8013.50,8057.00,222104,339855
DX,D,20070706,0,8042.00,8120.00,8011.00,8120.00,154941,340218
DX,D,20070709,0,8150.00,8186.00,8123.50,8143.50,102530,341544
DX,D,20070710,0,8140.00,8176.50,7901.00,7928.00,252848,343641
DX,D,20070711,0,7924.00,7987.50,7863.00,7987.50,238783,344889
DX,D,20070712,0,8000.00,8184.00,7941.50,8181.50,200354,348747
DX,D,20070713,0,8187.50,8215.00,8123.50,8159.50,174201,359484
DX,D,20070716,0,8144.50,8191.50,8126.00,8141.00,122354,358316
DX,D,20070717,0,8146.00,8158.00,8052.50,8084.50,188458,358486
DX,D,20070718,0,7998.00,8017.50,7905.00,7982.00,223612,370606
DX,D,20070719,0,8017.00,8064.00,7993.00,8039.00,163778,365653
DX,D,20070720,0,8018.00,8059.50,7876.50,7906.00,216072,377049
DX,D,20070723,0,7943.00,7999.50,7885.50,7976.00,162423,376019
DX,D,20070724,0,7966.00,7986.00,7736.00,7767.50,241312,378343
DX,D,20070725,0,7792.00,7837.00,7710.00,7780.00,296779,375849
DX,D,20070726,0,7771.00,7797.00,7430.00,7500.00,407612,371351
DX,D,20070727,0,7498.00,7579.50,7416.50,7437.00,389509,363865
DX,D,20070730,0,7498.50,7593.00,7416.00,7579.00,264593,378982
DX,D,20070731,0,7566.00,7678.00,7539.50,7539.50,249003,388713
DX,D,20070801,0,7425.50,7674.50,7413.00,7622.50,320272,396911
DX,D,20070802,0,7575.50,7632.00,7533.00,7607.00,186561,376823
DX,D,20070803,0,7610.00,7610.00,7451.50,7478.00,219691,372281
DX,D,20070806,0,7450.00,7600.00,7403.00,7581.50,229806,368191
DX,D,20070807,0,7550.50,7645.00,7501.00,7600.00,194396,360737
DX,D,20070808,0,7618.50,7670.00,7555.50,7622.00,191049,359220
DX,D,20070809,0,7638.00,7638.00,7453.50,7470.00,324344,351797
DX,D,20070810,0,7386.00,7478.50,7330.50,7457.00,368510,355616
DX,D,20070813,0,7497.00,7514.50,7423.50,7454.00,191128,334298
DX,D,20070814,0,7440.00,7526.00,7414.00,7450.00,221885,323240
DX,D,20070815,0,7397.00,7516.50,7349.00,7349.00,260927,333135
DX,D,20070816,0,7315.00,7420.00,7220.50,7420.00,399195,317613
DX,D,20070817,0,7295.00,7528.00,7223.00,7455.00,377883,291472
DX,D,20070820,0,7453.00,7495.00,7411.00,7458.00,170489,308664
DX,D,20070821,0,7478.00,7500.00,7375.00,7428.00,223872,297724
DX,D,20070822,0,7443.50,7551.50,7440.00,7550.00,186225,273376
DX,D,20070823,0,7612.00,7627.00,7488.50,7530.50,155773,281623
DX,D,20070824,0,7515.50,7591.50,7483.50,7585.00,139688,282264
DX,D,20070827,0,7568.50,7572.00,7483.50,7500.00,93461,285567
DX,D,20070828,0,7480.00,7500.00,7377.00,7385.00,162779,290174
DX,D,20070829,0,7390.00,7533.50,7373.00,7528.50,185087,282854
DX,D,20070830,0,7512.50,7560.00,7435.50,7508.00,184345,274360
DX,D,20070831,0,7599.00,7708.50,7555.50,7680.00,188927,274758
DX,D,20070903,0,7679.50,7697.00,7647.50,7661.50,48687,274541
DX,D,20070904,0,7651.50,7771.50,7613.00,7745.00,156565,274864
DX,D,20070905,0,7697.50,7734.50,7593.50,7621.50,192025,280373
DX,D,20070906,0,7645.00,7667.00,7521.00,7629.00,215156,276794
DX,D,20070907,0,7606.00,7641.50,7431.00,7447.50,230426,272860
DX,D,20070910,0,7429.50,7478.50,7376.00,7421.50,211203,272853
DX,D,20070911,0,7460.00,7506.00,7424.00,7486.50,154546,278899
DX,D,20070912,0,7461.00,7488.50,7431.50,7472.00,142211,281288
DX,D,20070913,0,7461.00,7553.00,7436.50,7517.00,157652,278329
DX,D,20070914,0,7515.50,7528.00,7448.00,7519.50,159400,277865
DX,D,20070917,0,7496.50,7537.00,7437.50,7485.00,207161,267523
DX,D,20070918,0,7465.00,7700.00,7445.50,7691.50,304571,240328
DX,D,20070919,0,7710.00,7776.00,7701.00,7728.50,308885,216166
DX,D,20070920,0,7718.00,7753.00,7696.50,7723.50,194638,178106
DX,D,20070921,0,7795.50,7895.00,7792.50,7871.00,192167,194831
DX,D,20070924,0,7874.50,7882.00,7839.00,7844.50,107791,210617
DX,D,20070925,0,7835.00,7872.50,7801.00,7869.00,163017,213783
DX,D,20070926,0,7889.00,7907.00,7870.00,7895.00,132973,212863
DX,D,20070927,0,7930.00,7964.00,7916.50,7948.00,149390,219112
DX,D,20070928,0,7954.50,7964.00,7833.00,7933.50,155907,224525
DX,D,20071001,0,7927.50,8039.00,7912.00,8039.00,163532,222479
DX,D,20071002,0,8025.00,8049.00,8001.50,8039.00,144768,227763
DX,D,20071003,0,8042.00,8047.00,8003.50,8018.50,111850,235334
DX,D,20071004,0,8028.00,8040.00,7983.50,8017.50,125388,226358
DX,D,20071005,0,8006.00,8089.00,8006.00,8075.50,140117,233028
DX,D,20071008,0,8064.00,8081.00,8021.50,8056.00,82867,240146
DX,D,20071009,0,8064.00,8087.00,8023.00,8085.50,130742,247321
DX,D,20071010,0,8079.00,8082.50,8007.50,8042.50,128659,255548
DX,D,20071011,0,8080.00,8130.50,8034.00,8052.00,178617,255055
DX,D,20071012,0,8042.00,8120.00,8032.50,8090.50,147773,267412
DX,D,20071015,0,8091.00,8102.50,8010.50,8037.50,142700,259909
DX,D,20071016,0,8035.00,8040.00,7987.00,7994.50,162263,259042
DX,D,20071017,0,8007.00,8079.00,8002.00,8055.50,183103,254654
DX,D,20071018,0,8069.50,8076.50,7949.50,8001.50,170180,258368
DX,D,20071019,0,7957.00,8002.00,7860.00,7860.00,192520,259088
DX,D,20071022,0,7820.50,7889.50,7806.50,7880.50,180643,260622
DX,D,20071023,0,7904.00,7933.50,7875.50,7933.00,131478,261550
DX,D,20071024,0,7898.00,7958.00,7862.00,7943.50,193022,261898
DX,D,20071025,0,7935.00,8019.50,7860.00,7985.00,204196,260877
DX,D,20071026,0,8006.50,8025.00,7969.00,8025.00,151540,276020
DX,D,20071029,0,8067.00,8072.00,8033.00,8053.00,97068,278203
DX,D,20071030,0,8043.00,8049.50,7983.00,8000.00,90235,285086
DX,D,20071031,0,8019.00,8100.00,7998.50,8082.00,135518,286650
DX,D,20071101,0,8067.00,8078.50,7853.50,7857.00,202910,289033
DX,D,20071102,0,7868.50,7926.00,7831.00,7909.50,211680,293446
DX,D,20071105,0,7860.00,7893.50,7813.50,7870.00,154238,303436
DX,D,20071106,0,7889.00,7916.00,7861.00,7912.00,136021,300922
DX,D,20071107,0,7867.50,7892.50,7777.00,7782.00,230216,306704
DX,D,20071108,0,7752.00,7937.50,7742.00,7910.50,242567,318729
DX,D,20071109,0,7903.00,7957.50,7829.00,7830.00,240692,306499
DX,D,20071112,0,7819.00,7867.50,7744.50,7752.00,171014,301922
DX,D,20071113,0,7791.50,7889.50,7789.50,7882.00,156960,303562
DX,D,20071114,0,7894.00,7913.50,7783.50,7803.00,184930,301092
DX,D,20071115,0,7806.00,7837.50,7600.00,7629.00,241548,300127
DX,D,20071116,0,7647.50,7689.50,7593.50,7671.00,197610,297422
DX,D,20071119,0,7651.50,7671.00,7525.50,7532.50,200968,297647
DX,D,20071120,0,7586.00,7667.50,7556.50,7630.00,219517,297556
DX,D,20071121,0,7568.50,7602.00,7501.00,7531.00,215038,286616
DX,D,20071122,0,7551.00,7611.00,7513.50,7595.00,101765,285212
DX,D,20071123,0,7584.00,7656.00,7571.00,7630.00,107693,278889
DX,D,20071126,0,7693.50,7707.00,7468.00,7468.00,141163,281920
DX,D,20071127,0,7534.00,7598.50,7467.00,7586.00,203381,288349
DX,D,20071128,0,7575.00,7811.50,7560.50,7795.00,198398,293943
DX,D,20071129,0,7798.50,7818.50,7751.00,7791.50,157350,280985
DX,D,20071130,0,7814.00,7918.50,7801.50,7897.50,171735,281716
DX,D,20071203,0,7866.00,7912.00,7845.00,7854.50,108603,284471
DX,D,20071204,0,7844.50,7872.00,7806.00,7829.00,127673,294389
DX,D,20071205,0,7864.00,7971.00,7859.50,7960.00,127779,281378
DX,D,20071206,0,7989.50,8031.00,7925.50,8025.50,168331,291811
DX,D,20071207,0,8004.50,8026.00,7971.00,8000.00,111155,298232
DX,D,20071210,0,7985.50,8071.50,7961.50,8043.50,118686,293714
DX,D,20071211,0,8063.50,8084.50,7875.00,7905.00,158451,294762
DX,D,20071212,0,7950.50,8135.00,7937.50,8070.00,215016,297796
DX,D,20071213,0,8033.50,8047.00,7928.00,7995.50,200456,310339
DX,D,20071214,0,7976.50,7996.50,7882.50,7899.00,158306,303826
DX,D,20071217,0,7871.00,7881.00,7772.50,7777.50,168178,300870
DX,D,20071218,0,7805.50,7954.00,7786.00,7878.50,226950,291961
DX,D,20071219,0,7872.00,7885.50,7781.00,7843.00,220941,273612
DX,D,20071220,0,7840.00,7922.50,7837.00,7894.50,146153,233959
DX,D,20071221,0,8019.50,8115.00,8015.00,8103.00,122620,166516
DX,D,20071227,0,8159.50,8253.00,8057.00,8076.00,62463,176634
DX,D,20071228,0,8095.00,8150.00,8073.00,8144.50,27807,175382
DX,D,20080102,0,8105.50,8180.50,7972.50,8001.00,134934,179774
DX,D,20080103,0,8035.50,8045.00,7930.00,7978.00,135668,184258
DX,D,20080104,0,7984.00,7988.00,7836.50,7851.00,165763,188589
DX,D,20080107,0,7840.00,7933.00,7835.00,7895.00,160695,195031
DX,D,20080108,0,7892.50,7996.00,7821.00,7839.00,170877,205661
DX,D,20080109,0,7868.50,7906.50,7813.50,7891.00,203784,206437
DX,D,20080110,0,7865.00,7899.50,7764.00,7831.50,224817,210116
DX,D,20080111,0,7770.00,7812.50,7721.50,7754.50,175467,225993
DX,D,20080114,0,7768.00,7826.50,7746.00,7816.00,126428,230108
DX,D,20080115,0,7760.00,7786.00,7617.50,7639.00,236250,224013
DX,D,20080116,0,7568.50,7618.00,7511.00,7528.00,280536,242442
DX,D,20080117,0,7560.00,7608.00,7371.50,7397.00,259373,252409
DX,D,20080118,0,7465.00,7561.50,7342.50,7381.00,293877,254850
DX,D,20080121,0,7320.00,7334.50,6802.00,6827.50,410268,249036
DX,D,20080122,0,6720.50,6933.50,6448.50,6882.00,537606,233434
DX,D,20080123,0,6811.00,6934.00,6381.00,6715.00,444086,220538
DX,D,20080124,0,6751.50,6900.00,6713.50,6888.50,282338,227036
DX,D,20080125,0,6955.00,7047.50,6760.00,6777.00,226905,206088
DX,D,20080128,0,6615.00,6930.50,6608.00,6929.50,221441,200387
DX,D,20080129,0,6917.00,6972.50,6857.00,6943.00,174923,209911
DX,D,20080130,0,6901.00,7017.50,6861.50,6878.00,169246,201795
DX,D,20080131,0,6855.00,6992.50,6727.50,6925.00,235676,203999
DX,D,20080201,0,6959.00,7075.50,6941.00,7040.00,211203,200991
DX,D,20080204,0,7061.50,7096.00,6985.50,7017.00,122863,201831
DX,D,20080205,0,7022.50,7031.00,6730.00,6736.00,205662,204034
DX,D,20080206,0,6728.00,6897.00,6711.00,6803.00,182312,209187
DX,D,20080207,0,6804.00,6871.50,6686.00,6832.00,225908,211046
DX,D,20080208,0,6830.00,6888.00,6725.00,6791.00,169860,209153
DX,D,20080211,0,6758.50,6844.50,6718.00,6813.50,145488,207235
DX,D,20080212,0,6813.00,7012.50,6776.50,6945.00,199443,207558
DX,D,20080213,0,6928.50,7059.50,6898.00,7044.00,156863,210000
DX,D,20080214,0,7078.50,7090.00,6946.00,6957.50,161815,207990
DX,D,20080215,0,6974.00,7041.50,6821.50,6916.00,187970,206723
DX,D,20080218,0,6929.00,7025.50,6899.00,6980.00,82254,210733
DX,D,20080219,0,6978.00,7108.00,6914.50,6999.50,194150,204465
DX,D,20080220,0,6960.00,7022.50,6873.00,6999.00,197938,211075
DX,D,20080221,0,7017.50,7042.50,6862.00,6881.00,181450,218612
DX,D,20080222,0,6889.00,6904.50,6781.50,6880.00,176383,209975
DX,D,20080225,0,6906.00,6957.00,6845.50,6957.00,146922,211721
DX,D,20080226,0,6944.00,7048.50,6924.00,7016.00,179040,212233
DX,D,20080227,0,7013.00,7038.50,6898.00,6992.00,182723,209329
DX,D,20080228,0,6972.50,7014.50,6866.00,6886.00,167611,208253
DX,D,20080229,0,6866.00,6883.00,6690.50,6703.00,198041,206542
DX,D,20080303,0,6628.00,6739.50,6616.00,6725.00,169300,207924
DX,D,20080304,0,6692.50,6735.00,6530.00,6593.00,209284,207389
DX,D,20080305,0,6606.00,6713.50,6594.00,6666.00,176841,221922
DX,D,20080306,0,6700.00,6703.00,6543.00,6543.50,177246,211021
DX,D,20080307,0,6540.00,6576.00,6454.00,6489.50,245323,212731
DX,D,20080310,0,6469.00,6548.50,6406.50,6414.50,201553,212731
DX,D,20080311,0,6467.00,6648.50,6440.50,6638.00,251622,211092
DX,D,20080312,0,6609.00,6675.50,6541.00,6559.00,207791,211385
DX,D,20080313,0,6512.00,6576.50,6403.50,6536.50,241721,209008
DX,D,20080314,0,6503.00,6630.00,6355.50,6401.50,310195,207307
DX,D,20080317,0,6275.50,6317.50,6174.00,6265.50,345923,205899
DX,D,20080318,0,6272.00,6484.50,6270.00,6480.00,290634,202327
DX,D,20080319,0,6476.00,6476.00,6280.50,6284.00,301411,166463
DX,D,20080320,0,6380.00,6475.00,6341.50,6452.00,182796,180767
DX,D,20080325,0,6602.00,6636.00,6553.00,6606.50,143273,188639
DX,D,20080326,0,6595.50,6612.50,6531.00,6532.00,129199,190685
DX,D,20080327,0,6540.00,6683.00,6537.00,6603.00,159468,192154
DX,D,20080328,0,6655.50,6687.00,6571.00,6592.50,114460,191558
DX,D,20080331,0,6586.00,6642.00,6495.00,6612.00,158438,189799
DX,D,20080401,0,6600.00,6866.00,6555.50,6855.50,199699,191160
DX,D,20080402,0,6853.00,6877.50,6794.50,6836.50,157437,195813
DX,D,20080403,0,6861.50,6869.50,6762.00,6838.50,157767,196609
DX,D,20080404,0,6838.00,6878.00,6755.50,6828.00,142274,200389
DX,D,20080407,0,6853.00,6909.50,6850.50,6871.00,108570,203317
DX,D,20080408,0,6836.00,6850.00,6786.50,6834.00,119507,207123
DX,D,20080409,0,6808.50,6851.00,6728.50,6755.50,132943,205683
DX,D,20080410,0,6764.50,6788.00,6666.50,6788.00,180940,208860
DX,D,20080411,0,6818.00,6830.00,6607.00,6620.00,183449,210177
DX,D,20080414,0,6615.50,6648.00,6572.50,6625.50,130324,210879
DX,D,20080415,0,6651.00,6685.00,6579.50,6676.00,156269,208710
DX,D,20080416,0,6702.00,6802.00,6655.00,6798.00,163982,206560
DX,D,20080417,0,6793.50,6799.50,6719.00,6774.00,148230,205597
DX,D,20080418,0,6785.00,6917.50,6765.00,6880.00,151756,209821
DX,D,20080421,0,6891.00,6903.50,6802.00,6870.00,111320,214330
DX,D,20080422,0,6842.50,6871.50,6726.00,6759.50,158783,213126
DX,D,20080423,0,6770.00,6870.00,6706.50,6839.00,185763,217005
DX,D,20080424,0,6815.50,6921.00,6763.50,6890.50,196258,216883
DX,D,20080425,0,6909.00,6995.50,6894.00,6978.00,144726,222367
DX,D,20080428,0,6973.50,7015.00,6955.00,6962.00,106170,223615
DX,D,20080429,0,6981.00,6981.00,6902.50,6939.50,115330,225504
DX,D,20080430,0,6939.00,7014.00,6895.00,6953.00,142333,228780
DX,D,20080502,0,7046.00,7135.50,7042.50,7080.50,147023,231297
DX,D,20080505,0,7058.00,7114.00,7052.00,7084.00,75232,228320
DX,D,20080506,0,7098.00,7115.00,7007.50,7109.00,132962,229417
DX,D,20080507,0,7089.00,7148.00,7041.00,7048.00,132584,231375
DX,D,20080508,0,7061.50,7123.50,7046.50,7095.00,123462,231793
DX,D,20080509,0,7060.00,7068.00,6996.00,7042.50,129828,232118
DX,D,20080512,0,7060.00,7107.50,7042.00,7098.50,85212,235365
DX,D,20080513,0,7112.00,7117.50,7037.50,7098.50,145958,233854
DX,D,20080514,0,7107.00,7136.50,7032.50,7094.50,152489,237932
DX,D,20080515,0,7095.00,7167.00,7065.00,7151.00,130765,236749
DX,D,20080516,0,7140.00,7242.00,7138.00,7224.00,172140,235509
DX,D,20080519,0,7223.00,7270.00,7193.50,7233.50,101803,241615
DX,D,20080520,0,7228.00,7228.00,7126.00,7151.00,139662,239853
DX,D,20080521,0,7150.00,7179.00,6994.00,7002.50,178847,238546
DX,D,20080522,0,7032.00,7116.50,7003.00,7097.00,142163,246339
DX,D,20080523,0,7095.00,7101.00,6954.50,6967.00,136765,247798
DX,D,20080526,0,6969.00,6988.00,6937.00,6969.00,35832,250265
DX,D,20080527,0,6986.50,7028.50,6926.50,7018.50,156264,246894
DX,D,20080528,0,6995.00,7105.00,6973.00,7073.00,168947,243794
DX,D,20080529,0,7084.00,7121.50,7021.00,7094.00,142740,251748
DX,D,20080530,0,7097.00,7142.00,7087.00,7109.00,99920,256128
DX,D,20080602,0,7119.50,7126.00,6970.00,7016.00,142414,255861
DX,D,20080603,0,6982.00,7040.50,6961.00,6982.00,137075,263080
DX,D,20080604,0,6999.00,7006.00,6910.00,6967.00,193512,265018
DX,D,20080605,0,6980.00,7021.50,6913.50,6996.50,163124,259257
DX,D,20080606,0,7004.50,7014.00,6749.50,6758.00,237999,256034
DX,D,20080609,0,6777.50,6851.00,6772.50,6822.00,181986,253807
DX,D,20080610,0,6790.00,6817.50,6725.00,6783.00,185454,254586
DX,D,20080611,0,6799.50,6822.50,6637.00,6643.50,200288,258002
DX,D,20080612,0,6651.50,6740.50,6649.00,6692.50,166906,264996
DX,D,20080613,0,6710.00,6786.00,6653.50,6778.00,172043,269368
DX,D,20080616,0,6791.50,6817.00,6675.50,6758.00,173344,272698
DX,D,20080617,0,6743.50,6860.50,6743.50,6775.50,205536,248805
DX,D,20080618,0,6798.00,6802.00,6708.00,6729.00,212645,234869
DX,D,20080619,0,6709.00,6769.00,6662.00,6755.00,216705,195958
DX,D,20080620,0,6812.00,6839.00,6611.50,6634.00,211018,150891
DX,D,20080623,0,6650.00,6698.50,6641.00,6658.00,123146,173083
DX,D,20080624,0,6665.50,6687.00,6508.50,6615.50,203646,171435
DX,D,20080625,0,6602.00,6703.50,6600.00,6654.00,139929,177073
DX,D,20080626,0,6638.00,6646.00,6465.00,6472.50,193421,178765
DX,D,20080627,0,6507.00,6530.00,6408.50,6466.50,211989,183772
DX,D,20080630,0,6472.50,6509.00,6368.50,6458.50,183545,185932
DX,D,20080701,0,6455.50,6466.00,6285.00,6397.00,225977,184723
DX,D,20080702,0,6364.00,6458.00,6303.00,6318.50,172730,189897
DX,D,20080703,0,6335.00,6451.50,6257.00,6421.50,231841,186742
DX,D,20080704,0,6410.50,6441.00,6311.50,6355.00,80114,184825
DX,D,20080707,0,6348.00,6477.00,6336.00,6370.00,173738,188406
DX,D,20080708,0,6318.50,6439.50,6279.00,6432.00,214048,189244
DX,D,20080709,0,6429.00,6453.00,6331.00,6340.00,149252,199921
DX,D,20080710,0,6345.00,6442.50,6305.00,6344.50,207517,198949
DX,D,20080711,0,6398.00,6404.00,6178.50,6227.00,244712,203259
DX,D,20080714,0,6279.00,6306.00,6191.50,6214.00,168488,206095
DX,D,20080715,0,6172.50,6206.00,6054.00,6141.00,259955,202767
DX,D,20080716,0,6165.00,6282.50,6041.50,6270.00,232583,204093
DX,D,20080717,0,6258.50,6381.00,6248.50,6355.00,210513,210516
DX,D,20080718,0,6308.00,6439.00,6280.50,6438.50,189512,217219
DX,D,20080721,0,6435.00,6534.00,6388.50,6460.00,144215,209887
DX,D,20080722,0,6440.00,6549.50,6365.50,6541.00,152626,213702
DX,D,20080723,0,6530.50,6609.00,6528.50,6576.00,147007,216038
DX,D,20080724,0,6595.00,6616.50,6422.50,6430.00,162095,218138
DX,D,20080725,0,6450.00,6526.50,6375.50,6467.50,156973,219522
DX,D,20080728,0,6462.00,6473.00,6330.00,6333.00,133417,215370
DX,D,20080729,0,6348.00,6491.50,6303.00,6480.50,154289,219290
DX,D,20080730,0,6491.50,6546.50,6455.00,6514.50,146107,218205
DX,D,20080731,0,6522.50,6581.50,6464.00,6492.00,172705,218842
DX,D,20080801,0,6480.00,6528.50,6402.00,6432.00,154607,225928
DX,D,20080804,0,6420.00,6437.50,6356.50,6391.00,116202,225990
DX,D,20080805,0,6394.00,6599.50,6376.50,6595.50,182870,224158
DX,D,20080806,0,6610.50,6637.50,6531.50,6628.00,133760,225573
DX,D,20080807,0,6584.50,6656.00,6527.50,6545.50,159406,228422
DX,D,20080808,0,6566.50,6640.50,6472.00,6628.00,170491,234783
DX,D,20080811,0,6625.50,6665.00,6590.00,6635.50,112469,236251
DX,D,20080812,0,6617.50,6657.50,6563.50,6590.00,141430,234738
DX,D,20080813,0,6588.00,6590.00,6436.00,6475.00,178625,234610
DX,D,20080814,0,6477.50,6510.00,6395.00,6473.50,158662,237953
DX,D,20080815,0,6490.00,6543.50,6417.00,6463.50,139338,237806
DX,D,20080818,0,6464.00,6514.00,6387.50,6407.00,124104,237183
DX,D,20080819,0,6400.00,6405.00,6275.50,6308.50,166346,235940
DX,D,20080820,0,6320.00,6362.00,6284.00,6333.00,137248,240344
DX,D,20080821,0,6299.50,6317.00,6237.50,6289.00,149070,237226
DX,D,20080822,0,6265.00,6377.50,6248.00,6369.00,126547,235081
DX,D,20080825,0,6354.00,6382.00,6268.00,6286.00,89674,235470
DX,D,20080826,0,6302.50,6391.00,6255.50,6347.00,128415,235708
DX,D,20080827,0,6358.00,6372.50,6267.00,6348.00,135241,232867
DX,D,20080828,0,6330.00,6473.50,6276.50,6448.50,156242,235315
DX,D,20080829,0,6442.50,6470.50,6411.50,6415.00,102975,238188
DX,D,20080901,0,6397.00,6462.50,6348.50,6434.00,75812,235487
DX,D,20080902,0,6402.50,6566.00,6387.50,6468.00,175619,236766
DX,D,20080903,0,6467.50,6530.50,6448.00,6486.00,152670,242214
DX,D,20080904,0,6470.00,6488.50,6233.00,6238.00,229451,243215
DX,D,20080905,0,6221.00,6258.50,6098.00,6203.50,230643,248400
DX,D,20080908,0,6290.00,6363.00,6225.50,6296.00,215319,250450
DX,D,20080909,0,6255.50,6332.00,6158.00,6158.00,193858,252621
DX,D,20080910,0,6203.00,6263.50,6162.00,6215.00,207961,244274
DX,D,20080911,0,6179.50,6251.50,6082.50,6248.50,210165,234766
DX,D,20080912,0,6232.00,6257.50,6159.50,6229.50,167672,246128
DX,D,20080915,0,6000.00,6084.00,5940.50,6004.50,307023,231859
DX,D,20080916,0,5936.00,6034.00,5860.00,6022.00,388467,180171
DX,D,20080917,0,6007.50,6047.00,5783.50,5794.50,359151,155620
DX,D,20080918,0,5858.50,6039.00,5786.00,6020.00,369736,124985
DX,D,20080919,0,6143.50,6301.50,6117.00,6277.50,277301,152129
DX,D,20080922,0,6244.50,6281.00,6070.50,6092.00,206328,166387
DX,D,20080923,0,6122.00,6179.00,6055.00,6070.00,183340,162414
DX,D,20080924,0,6120.00,6160.00,6064.50,6107.00,161084,163992
DX,D,20080925,0,6108.00,6255.00,6096.00,6233.00,202829,160810
DX,D,20080926,0,6155.00,6175.00,6056.00,6166.50,179527,161366
DX,D,20080929,0,6075.00,6091.50,5572.50,5643.00,275784,158616
DX,D,20080930,0,5676.50,5965.00,5661.50,5954.50,226092,168095
DX,D,20081001,0,5932.00,5944.50,5805.50,5904.00,168412,173273
DX,D,20081002,0,5838.50,5935.50,5676.00,5711.50,194561,173788
DX,D,20081003,0,5745.00,5899.00,5662.50,5695.00,206953,172957
DX,D,20081006,0,5607.00,5621.50,5321.50,5490.00,307084,177263
DX,D,20081007,0,5511.00,5554.50,5207.50,5212.00,314869,185031
DX,D,20081008,0,5175.00,5385.00,4912.00,5020.50,489321,185484
DX,D,20081009,0,5057.00,5199.00,4675.00,4715.50,282388,200942
DX,D,20081010,0,4609.00,4764.00,4333.00,4635.50,460768,206754
DX,D,20081013,0,4822.50,5280.50,4774.00,5272.50,260275,222102
DX,D,20081014,0,5367.00,5419.50,5094.00,5192.50,291271,222857
DX,D,20081015,0,5226.50,5240.00,4675.00,4685.00,272799,209808
DX,D,20081016,0,4555.00,4930.00,4546.50,4915.00,346947,213289
DX,D,20081017,0,4920.00,4988.00,4610.00,4830.00,261800,215839
DX,D,20081020,0,4915.00,4979.00,4783.00,4962.00,171371,215218
DX,D,20081021,0,4952.00,4957.50,4699.50,4748.00,182057,217174
DX,D,20081022,0,4700.00,4735.00,4369.50,4484.00,190870,212717
DX,D,20081023,0,4563.50,4612.50,4317.50,4505.00,264409,208980
DX,D,20081024,0,4300.00,4408.50,4032.50,4320.00,301294,213072
DX,D,20081027,0,4197.50,4503.50,4080.00,4242.50,256299,224155
DX,D,20081028,0,4460.00,5006.50,4415.00,4966.00,326830,223083
DX,D,20081029,0,4855.00,4915.00,4651.50,4800.50,224802,223937
DX,D,20081030,0,4917.50,5048.50,4830.00,4946.00,185136,212023
DX,D,20081031,0,4887.00,5113.00,4788.50,5061.00,172810,208005
DX,D,20081103,0,5095.00,5119.00,4987.50,5045.50,128309,207580
DX,D,20081104,0,5053.00,5356.00,5013.50,5345.50,164780,207891
DX,D,20081105,0,5340.00,5344.00,5020.50,5029.00,168175,211197
DX,D,20081106,0,5037.00,5094.00,4699.00,4745.00,246620,216750
DX,D,20081107,0,4804.00,5037.00,4763.50,5016.00,196720,215341
DX,D,20081110,0,5089.00,5149.00,4884.00,4953.50,152900,215415
DX,D,20081111,0,4951.50,4973.00,4733.00,4830.00,168872,214422
DX,D,20081112,0,4880.00,4894.00,4562.00,4598.00,198964,225349
DX,D,20081113,0,4620.00,4929.50,4511.50,4910.00,204697,222846
DX,D,20081114,0,4841.00,4890.00,4658.50,4687.50,180323,220407
DX,D,20081117,0,4692.50,4747.00,4525.00,4594.50,179628,221006
DX,D,20081118,0,4554.00,4634.50,4456.00,4611.00,190204,221973
DX,D,20081119,0,4624.50,4638.00,4280.00,4294.00,196490,216143
DX,D,20081120,0,4240.00,4345.50,4043.00,4068.00,256828,217125
DX,D,20081121,0,4189.00,4307.50,4034.00,4241.00,249435,206156
DX,D,20081124,0,4262.00,4643.50,4164.50,4591.00,215560,213049
DX,D,20081125,0,4579.00,4708.00,4466.00,4550.00,213764,207868
DX,D,20081126,0,4534.00,4678.00,4427.50,4653.00,169201,206013
DX,D,20081127,0,4633.00,4693.00,4595.00,4660.00,62607,206231
DX,D,20081128,0,4670.00,4715.00,4572.50,4689.00,107062,209520
DX,D,20081201,0,4648.00,4676.50,4313.00,4334.50,166205,210377
DX,D,20081202,0,4348.00,4582.00,4308.00,4549.50,188953,210685
DX,D,20081203,0,4518.00,4631.50,4381.50,4618.50,175979,213443
DX,D,20081204,0,4561.50,4740.00,4430.00,4479.00,201892,213887
DX,D,20081205,0,4500.00,4560.00,4325.50,4524.50,180446,213842
DX,D,20081208,0,4631.00,4779.50,4610.50,4725.50,159336,210920
DX,D,20081209,0,4687.00,4855.50,4626.00,4730.00,162510,203616
DX,D,20081210,0,4791.50,4848.00,4745.50,4823.00,136009,203170
DX,D,20081211,0,4793.00,4827.00,4708.50,4716.00,128833,205224
DX,D,20081212,0,4581.00,4759.50,4523.00,4739.50,183417,202360
DX,D,20081215,0,4774.00,4799.00,4618.00,4674.00,169772,202265
DX,D,20081216,0,4680.00,4851.00,4646.00,4830.00,164069,183548
DX,D,20081217,0,4807.50,4807.50,4639.00,4717.50,197950,161643
DX,D,20081218,0,4735.50,4788.50,4654.00,4695.50,143160,139121
DX,D,20081219,0,4729.00,4812.50,4668.00,4673.00,152651,108864
DX,D,20081222,0,4710.00,4723.50,4584.00,4640.00,80940,121250
DX,D,20081223,0,4640.00,4742.50,4624.00,4651.00,65411,124441
DX,D,20081229,0,4670.00,4754.00,4659.00,4744.00,50972,124221
DX,D,20081230,0,4760.00,4834.50,4758.00,4834.50,29660,120230
DX,D,20090102,0,4885.00,5062.50,4863.00,5040.00,67482,120364
DX,D,20090105,0,5032.00,5057.00,4966.50,4998.00,95826,123815
DX,D,20090106,0,5022.00,5138.50,4978.50,5056.50,123002,121755
DX,D,20090107,0,5025.00,5034.50,4917.00,4950.50,121242,122457
DX,D,20090108,0,4915.00,4940.00,4837.50,4932.50,131144,132198
DX,D,20090109,0,4918.00,4953.50,4758.50,4792.50,144801,134575
DX,D,20090112,0,4765.00,4809.00,4673.50,4708.00,125015,140163
DX,D,20090113,0,4706.00,4720.00,4611.00,4664.00,147159,133427
DX,D,20090114,0,4691.00,4695.00,4392.50,4442.50,198178,133120
DX,D,20090115,0,4385.00,4467.00,4304.00,4420.00,210271,140834
DX,D,20090116,0,4427.00,4488.00,4311.00,4392.50,177687,146769
DX,D,20090119,0,4429.50,4466.00,4259.00,4348.00,109410,148812
DX,D,20090120,0,4330.00,4393.50,4177.50,4188.00,190722,147634
DX,D,20090121,0,4233.50,4375.50,4148.50,4360.00,204413,156970
DX,D,20090122,0,4350.00,4377.50,4194.50,4258.50,194707,164956
DX,D,20090123,0,4235.00,4245.00,4075.00,4208.00,199537,154302
DX,D,20090126,0,4144.50,4383.00,4141.50,4290.00,175202,159837
DX,D,20090127,0,4329.50,4373.00,4271.50,4325.00,153889,157120
DX,D,20090128,0,4382.50,4570.00,4380.00,4545.00,166754,157283
DX,D,20090129,0,4530.00,4536.50,4375.50,4396.00,144965,156052
DX,D,20090130,0,4425.50,4461.00,4313.50,4337.00,186572,158512
DX,D,20090202,0,4314.50,4315.00,4202.50,4283.50,147722,164969
DX,D,20090203,0,4276.00,4430.00,4226.50,4396.00,164821,164310
DX,D,20090204,0,4401.50,4554.00,4379.00,4438.50,150189,155739
DX,D,20090205,0,4425.00,4572.00,4391.50,4536.00,184736,158892
DX,D,20090206,0,4522.50,4690.00,4510.00,4662.00,167532,151590
DX,D,20090209,0,4619.50,4694.00,4601.00,4672.00,125161,152673
DX,D,20090210,0,4619.50,4653.50,4439.00,4461.50,196734,160199
DX,D,20090211,0,4490.00,4548.00,4469.00,4519.50,161297,172102
DX,D,20090212,0,4507.00,4526.00,4365.50,4470.00,203024,177647
DX,D,20090213,0,4477.00,4513.50,4390.50,4395.00,154115,196583
DX,D,20090216,0,4371.00,4427.00,4331.50,4358.00,68253,205178
DX,D,20090217,0,4339.50,4345.50,4198.50,4204.50,181160,166259
DX,D,20090218,0,4222.00,4255.50,4125.50,4194.00,194275,175873
DX,D,20090219,0,4200.00,4279.00,4160.00,4163.00,158061,175005
DX,D,20090220,0,4122.50,4143.00,3973.00,4020.50,214679,176191
DX,D,20090223,0,4054.00,4116.50,3857.00,3860.00,190910,190805
DX,D,20090224,0,3903.00,3990.00,3817.50,3958.00,209000,195045
DX,D,20090225,0,3929.00,3980.00,3790.50,3857.00,195032,195736
DX,D,20090226,0,3870.50,3992.50,3851.00,3870.00,189523,199502
DX,D,20090227,0,3873.50,3904.50,3761.50,3825.00,192940,205527
DX,D,20090302,0,3773.50,3786.50,3666.00,3674.00,179639,200639
DX,D,20090303,0,3734.00,3759.00,3669.00,3697.50,193889,204022
DX,D,20090304,0,3730.00,3935.00,3725.00,3880.00,198565,206509
DX,D,20090305,0,3833.00,3863.50,3656.00,3681.00,209366,197128
DX,D,20090306,0,3713.50,3772.00,3621.00,3690.50,214305,194928
DX,D,20090309,0,3674.00,3709.00,3588.50,3654.50,193277,195127
DX,D,20090310,0,3681.50,3908.00,3667.00,3868.00,198507,194076
DX,D,20090311,0,3865.50,3995.00,3828.00,3902.00,196011,187076
DX,D,20090312,0,3874.50,4012.00,3801.00,3998.00,201983,184451
DX,D,20090313,0,4008.50,4054.00,3936.50,4004.00,172519,182299
DX,D,20090316,0,4005.00,4073.00,3982.50,4012.50,168011,179642
DX,D,20090317,0,4038.50,4058.50,3947.00,4057.50,218861,162864
DX,D,20090318,0,4049.00,4088.50,3947.00,4055.00,204926,136308
DX,D,20090319,0,4037.00,4137.50,4002.50,4031.00,224329,111747
DX,D,20090320,0,4020.00,4097.50,4005.00,4022.00,165068,129180
DX,D,20090323,0,4120.00,4259.50,4109.50,4250.00,188218,144468
DX,D,20090324,0,4241.00,4263.00,4163.00,4178.50,157120,156613
DX,D,20090325,0,4193.00,4279.00,4145.50,4211.50,179510,161028
DX,D,20090326,0,4255.00,4310.50,4227.50,4289.00,165388,153505
DX,D,20090327,0,4269.00,4285.00,4167.50,4229.00,138756,155572
DX,D,20090330,0,4170.00,4170.00,3976.00,4008.00,163431,153958
DX,D,20090331,0,4001.50,4142.50,4001.50,4096.00,149352,153976
DX,D,20090401,0,4059.00,4189.00,4006.00,4179.00,174355,155934
DX,D,20090402,0,4237.00,4413.50,4225.00,4351.50,201610,153290
DX,D,20090403,0,4376.50,4470.00,4343.50,4445.00,163701,155387
DX,D,20090406,0,4458.50,4471.50,4314.00,4379.00,140358,155928
DX,D,20090407,0,4392.00,4398.00,4284.50,4306.50,129993,152107
DX,D,20090408,0,4260.00,4399.50,4232.00,4381.50,148433,151291
DX,D,20090409,0,4417.00,4520.00,4386.00,4520.00,146123,149103
DX,D,20090414,0,4486.00,4593.00,4471.00,4524.00,155690,153783
DX,D,20090415,0,4508.00,4609.00,4495.00,4604.50,145561,145490
DX,D,20090416,0,4581.00,4668.00,4538.50,4646.00,162632,139196
DX,D,20090417,0,4620.00,4699.00,4598.00,4685.00,177122,139837
DX,D,20090420,0,4667.00,4674.00,4467.00,4490.00,158547,145787
DX,D,20090421,0,4513.00,4558.00,4399.00,4556.50,203587,144673
DX,D,20090422,0,4527.00,4624.00,4464.00,4544.00,187677,142160
DX,D,20090423,0,4569.00,4616.50,4528.50,4597.00,159565,143211
DX,D,20090424,0,4568.00,4688.50,4556.00,4671.00,154200,138829
DX,D,20090427,0,4637.50,4723.50,4578.50,4680.00,156122,139834
DX,D,20090428,0,4642.00,4655.00,4555.50,4615.50,173321,146028
DX,D,20090429,0,4640.00,4744.00,4628.00,4699.00,174693,152635
DX,D,20090430,0,4722.50,4847.50,4713.50,4758.00,192729,154773
DX,D,20090504,0,4821.00,4921.50,4810.00,4920.00,120576,159542
DX,D,20090505,0,4906.00,4936.00,4850.00,4880.50,152254,152096
DX,D,20090506,0,4847.00,4953.00,4831.00,4936.00,164305,154650
DX,D,20090507,0,4928.50,4985.00,4792.00,4828.00,201372,160177
DX,D,20090508,0,4873.00,4971.50,4852.00,4956.00,169487,164842
DX,D,20090511,0,4923.00,4937.00,4835.00,4862.50,139742,158093
DX,D,20090512,0,4840.00,4933.00,4821.50,4882.50,171349,157113
DX,D,20090513,0,4909.50,4913.50,4706.00,4726.00,197918,159237
DX,D,20090514,0,4728.00,4771.50,4656.50,4741.50,180400,156220
DX,D,20090515,0,4751.00,4777.00,4685.00,4705.00,158955,155578
DX,D,20090518,0,4675.00,4891.50,4659.00,4885.50,163985,157286
DX,D,20090519,0,4892.50,5014.50,4887.00,4950.50,178526,167320
DX,D,20090520,0,4953.50,5063.50,4939.00,4983.50,157945,168543
DX,D,20090521,0,4975.00,4991.50,4863.50,4907.00,138713,167428
DX,D,20090522,0,4911.50,4967.00,4870.00,4896.00,119562,163436
DX,D,20090525,0,4914.50,4943.00,4829.00,4902.00,62078,162654
DX,D,20090526,0,4890.00,5014.00,4804.00,4997.00,186684,162606
DX,D,20090527,0,4987.50,5037.50,4927.50,4938.50,138627,163829
DX,D,20090528,0,4960.00,4991.00,4884.00,4970.50,160865,163335
DX,D,20090529,0,4975.00,5012.00,4918.00,4988.00,120577,161108
DX,D,20090601,0,5014.50,5158.00,5008.00,5121.00,125902,161984
DX,D,20090602,0,5110.00,5179.50,5101.00,5146.50,140386,163268
DX,D,20090603,0,5148.00,5171.00,5017.00,5065.50,131050,162915
DX,D,20090604,0,5055.00,5123.50,5045.00,5082.00,127981,161644
DX,D,20090605,0,5096.00,5165.00,5046.50,5068.00,155090,163910
DX,D,20090608,0,5053.00,5061.00,4966.50,5039.50,129741,163090
DX,D,20090609,0,5035.00,5067.50,4979.00,5008.00,138872,161604
DX,D,20090610,0,5041.50,5136.00,5009.00,5042.00,156369,158318
DX,D,20090611,0,5061.50,5129.50,5038.50,5084.00,122895,155622
DX,D,20090612,0,5092.50,5107.50,5044.00,5090.00,107499,154480
DX,D,20090615,0,5060.00,5060.00,4881.00,4910.00,179616,148588
DX,D,20090616,0,4890.00,4934.50,4844.00,4852.00,161856,144712
DX,D,20090617,0,4869.00,4887.50,4760.00,4805.00,217148,118224
DX,D,20090618,0,4816.00,4858.00,4774.50,4823.50,146594,98674
DX,D,20090619,0,4841.00,4884.00,4820.00,4838.00,127282,109113
DX,D,20090622,0,4850.00,4867.00,4683.50,4697.00,137030,117838
DX,D,20090623,0,4684.00,4757.00,4673.00,4714.50,147351,125310
DX,D,20090624,0,4724.00,4844.00,4700.00,4791.50,143511,124070
DX,D,20090625,0,4836.00,4846.50,4721.00,4837.00,152706,123218
DX,D,20090626,0,4821.00,4869.50,4753.50,4795.00,111103,121236
DX,D,20090629,0,4748.00,4905.50,4741.00,4875.50,131959,128724
DX,D,20090630,0,4884.50,4908.00,4790.50,4822.00,130781,121320
DX,D,20090701,0,4819.50,4931.50,4807.00,4879.00,136016,124102
DX,D,20090702,0,4862.00,4881.50,4705.00,4720.50,154776,124819
DX,D,20090703,0,4734.50,4751.50,4685.50,4710.50,72451,138105
DX,D,20090706,0,4668.50,4693.50,4609.50,4680.50,138156,138010
DX,D,20090707,0,4669.50,4705.50,4573.00,4584.00,140892,136776
DX,D,20090708,0,4575.00,4633.00,4553.50,4580.00,158132,135973
DX,D,20090709,0,4590.50,4671.50,4588.50,4620.00,131190,136773
DX,D,20090710,0,4602.00,4646.50,4568.00,4585.50,118471,133163
DX,D,20090713,0,4554.00,4752.50,4521.00,4737.00,170254,141739
DX,D,20090714,0,4737.50,4804.50,4704.50,4793.00,151715,139868
DX,D,20090715,0,4829.00,4948.50,4812.50,4939.50,146999,140621
DX,D,20090716,0,4921.00,5022.50,4903.50,5004.50,164269,140474
DX,D,20090717,0,5009.50,5023.50,4960.00,5008.50,114882,144251
DX,D,20090720,0,5037.00,5063.00,5007.00,5057.50,109238,147629
DX,D,20090721,0,5065.00,5143.00,5029.50,5110.00,130730,148408
DX,D,20090722,0,5117.00,5142.00,5050.50,5114.50,118774,153842
DX,D,20090723,0,5137.00,5271.00,5102.00,5251.00,154139,153580
DX,D,20090724,0,5229.00,5307.00,5202.00,5263.50,122890,155768
DX,D,20090727,0,5305.00,5325.50,5217.50,5278.00,109222,154096
DX,D,20090728,0,5285.50,5306.00,5165.50,5229.00,132786,154676
DX,D,20090729,0,5219.00,5313.00,5147.50,5286.50,145861,151917
DX,D,20090730,0,5308.00,5401.00,5255.50,5339.00,149461,155037
DX,D,20090731,0,5350.00,5389.50,5305.50,5337.50,120657,157170
DX,D,20090803,0,5362.00,5466.50,5308.00,5438.00,133654,156534
DX,D,20090804,0,5413.00,5436.50,5361.50,5429.50,109593,153428
DX,D,20090805,0,5428.00,5456.00,5334.00,5388.50,122503,154289
DX,D,20090806,0,5400.00,5427.00,5337.00,5365.00,109431,153191
DX,D,20090807,0,5364.00,5483.50,5315.50,5441.50,145215,149317
DX,D,20090810,0,5430.00,5446.00,5391.50,5418.00,83208,156595
DX,D,20090811,0,5435.00,5457.00,5272.50,5310.00,128023,154458
DX,D,20090812,0,5314.50,5385.50,5254.50,5357.50,128522,151344
DX,D,20090813,0,5361.00,5457.00,5352.00,5412.50,143241,151999
DX,D,20090814,0,5400.00,5447.50,5292.00,5352.00,127689,152484
DX,D,20090817,0,5309.00,5309.00,5177.00,5207.50,155964,151919
DX,D,20090818,0,5235.00,5262.00,5198.00,5246.00,99918,150256
DX,D,20090819,0,5220.00,5280.50,5160.00,5263.00,136127,150393
DX,D,20090820,0,5288.00,5336.00,5266.00,5327.00,121311,148378
DX,D,20090821,0,5289.00,5481.50,5282.00,5450.00,147279,151741
DX,D,20090824,0,5493.00,5534.00,5468.00,5485.00,114206,152530
DX,D,20090825,0,5469.00,5578.50,5460.50,5535.50,130774,151483
DX,D,20090826,0,5550.00,5574.00,5501.00,5537.00,124451,158455
DX,D,20090827,0,5514.00,5543.50,5432.00,5519.50,137238,153618
DX,D,20090828,0,5506.50,5576.00,5493.00,5519.00,111947,153945
DX,D,20090831,0,5480.00,5497.00,5437.50,5473.50,97996,154557
DX,D,20090901,0,5504.00,5514.00,5303.00,5318.00,207921,146480
DX,D,20090902,0,5329.00,5340.50,5263.50,5298.00,162795,145309
DX,D,20090903,0,5309.00,5367.00,5277.00,5329.00,121808,148168
DX,D,20090904,0,5323.00,5431.50,5321.00,5419.50,144842,145049
DX,D,20090907,0,5415.00,5478.00,5415.00,5464.00,63442,142189
DX,D,20090908,0,5473.00,5504.00,5454.50,5484.50,109816,137111
DX,D,20090909,0,5462.00,5586.00,5449.50,5558.00,162133,139115
DX,D,20090910,0,5592.50,5629.00,5546.00,5624.00,160461,133545
DX,D,20090911,0,5610.00,5653.50,5598.50,5614.00,127816,132515
DX,D,20090914,0,5570.00,5643.50,5532.00,5640.00,154670,130505
DX,D,20090915,0,5625.50,5650.00,5583.00,5636.50,167328,118848
DX,D,20090916,0,5650.00,5729.00,5641.50,5715.00,183270,96510
DX,D,20090917,0,5735.00,5749.00,5696.00,5728.50,174565,73991
DX,D,20090918,0,5718.50,5764.00,5703.00,5721.00,159545,151639
DX,D,20090921,0,5709.50,5713.00,5617.00,5685.00,136395,158733
DX,D,20090922,0,5704.00,5754.00,5692.00,5716.50,116128,162663
DX,D,20090923,0,5712.00,5756.50,5671.50,5682.00,130925,159128
DX,D,20090924,0,5679.00,5744.00,5585.50,5617.50,218756,159292
DX,D,20090925,0,5622.50,5630.50,5560.00,5580.00,149397,157563
DX,D,20090928,0,5566.00,5754.50,5554.00,5733.00,177177,162377
DX,D,20090929,0,5734.00,5759.00,5690.50,5718.00,144003,167994
DX,D,20090930,0,5719.50,5746.50,5619.00,5695.00,179827,169495
DX,D,20091001,0,5679.00,5729.00,5531.00,5539.00,203795,171390
DX,D,20091002,0,5522.00,5538.00,5443.50,5469.50,190053,165667
DX,D,20091005,0,5470.50,5549.00,5442.00,5535.50,141739,168334
DX,D,20091006,0,5520.00,5665.00,5519.00,5637.00,162809,168326
DX,D,20091007,0,5640.00,5695.00,5628.00,5655.00,126842,169341
DX,D,20091008,0,5721.00,5733.50,5672.00,5708.00,146661,168906
DX,D,20091009,0,5714.00,5751.00,5676.00,5730.00,125159,165176
DX,D,20091012,0,5733.00,5818.50,5733.00,5764.00,113522,166456
DX,D,20091013,0,5773.00,5792.00,5697.50,5749.50,147502,168457
DX,D,20091014,0,5785.00,5867.50,5783.00,5860.00,154613,168044
DX,D,20091015,0,5862.00,5873.00,5809.00,5869.50,135970,170418
DX,D,20091016,0,5865.00,5890.00,5732.50,5767.00,179912,170282
DX,D,20091019,0,5769.50,5861.00,5762.00,5840.00,122597,172341
DX,D,20091020,0,5857.50,5894.00,5785.50,5820.00,165516,168672
DX,D,20091021,0,5828.00,5862.50,5739.50,5766.00,185514,173055
DX,D,20091022,0,5772.50,5823.50,5714.00,5816.00,185302,174832
DX,D,20091023,0,5832.00,5852.00,5727.50,5746.50,165311,174893
DX,D,20091026,0,5775.00,5804.00,5626.50,5649.00,196952,178108
DX,D,20091027,0,5656.00,5677.00,5600.50,5635.00,185519,180429
DX,D,20091028,0,5621.00,5632.00,5461.50,5464.00,220524,179739
DX,D,20091029,0,5466.00,5616.00,5463.00,5600.00,171675,190075
DX,D,20091030,0,5599.50,5603.50,5382.50,5400.00,214550,184017
DX,D,20091102,0,5413.00,5476.00,5336.50,5400.00,194837,185274
DX,D,20091103,0,5387.50,5398.00,5316.00,5386.50,182192,187185
DX,D,20091104,0,5385.00,5474.50,5376.00,5398.50,162183,187890
DX,D,20091105,0,5383.00,5516.50,5358.00,5489.00,167985,190098
DX,D,20091106,0,5480.00,5533.00,5411.00,5509.00,177124,190185
DX,D,20091109,0,5528.50,5657.50,5528.50,5650.00,129725,187706
DX,D,20091110,0,5635.00,5654.00,5597.00,5633.50,136559,188373
DX,D,20091111,0,5657.00,5708.50,5646.00,5681.50,145556,195211
DX,D,20091112,0,5654.50,5730.50,5635.50,5656.00,161692,192654
DX,D,20091113,0,5671.50,5704.50,5616.50,5697.50,129319,189341
DX,D,20091116,0,5735.00,5816.50,5731.50,5792.00,137114,183429
DX,D,20091117,0,5787.00,5814.00,5763.00,5814.00,119501,192364
DX,D,20091118,0,5809.50,5847.50,5772.00,5813.00,119504,190862
DX,D,20091119,0,5800.00,5800.00,5690.00,5734.50,151177,194508
DX,D,20091120,0,5736.00,5746.50,5637.50,5680.00,142591,190129
DX,D,20091123,0,5711.00,5827.00,5711.00,5786.50,128700,189568
DX,D,20091124,0,5759.00,5819.00,5747.50,5795.00,133913,196584
DX,D,20091125,0,5830.00,5836.00,5754.50,5808.00,131428,195208
DX,D,20091126,0,5775.00,5778.50,5596.00,5629.00,131377,202547
DX,D,20091127,0,5561.00,5722.50,5509.50,5650.00,190927,194825
DX,D,20091130,0,5694.00,5723.50,5608.00,5655.50,175487,199721
DX,D,20091201,0,5675.00,5792.00,5673.00,5768.00,142843,200623
DX,D,20091202,0,5775.00,5816.00,5753.50,5790.00,120741,202353
DX,D,20091203,0,5830.00,5856.50,5724.00,5740.50,147015,201516
DX,D,20091204,0,5744.00,5862.00,5724.50,5808.00,165668,205282
DX,D,20091207,0,5796.00,5814.50,5744.00,5781.00,123227,209818
DX,D,20091208,0,5795.00,5812.00,5657.50,5681.00,189277,199762
DX,D,20091209,0,5670.00,5719.50,5604.50,5668.50,190849,200855
DX,D,20091210,0,5648.00,5743.50,5637.00,5694.00,149102,197732
DX,D,20091211,0,5720.00,5798.50,5718.00,5760.00,134693,198177
DX,D,20091214,0,5824.00,5841.00,5778.50,5811.50,115900,195178
DX,D,20091215,0,5828.00,5830.50,5751.50,5802.00,155867,184447
DX,D,20091216,0,5812.50,5932.50,5804.00,5885.00,186555,175769
DX,D,20091217,0,5857.50,5893.00,5823.00,5830.00,170256,139813
DX,D,20091218,0,5861.00,5909.00,5824.00,5868.00,151956,122158
DX,D,20091221,0,5866.00,5948.00,5852.50,5928.50,126077,141308
DX,D,20091222,0,5941.50,5990.00,5934.50,5980.00,103181,137805
DX,D,20091223,0,5995.00,5998.50,5942.00,5985.00,58370,139332
DX,D,20091228,0,6035.00,6036.00,5987.50,6019.00,37117,141011
DX,D,20091229,0,6037.00,6040.00,6007.00,6021.50,42721,139664
DX,D,20091230,0,6014.00,6017.50,5956.50,5959.50,26500,137470
DX,D,20100104,0,6003.00,6063.00,5980.50,6036.00,100960,139248
DX,D,20100105,0,6032.00,6064.50,6017.00,6044.00,94780,143000
DX,D,20100106,0,6035.00,6053.50,6004.00,6039.00,99350,139820
DX,D,20100107,0,6027.50,6046.00,5966.00,6046.00,127304,141087
DX,D,20100108,0,6060.00,6063.00,5975.50,6060.00,135006,141378
DX,D,20100111,0,6085.00,6100.50,6036.00,6064.50,108182,139131
DX,D,20100112,0,6056.00,6061.50,5922.50,5959.50,179036,140719
DX,D,20100113,0,5945.50,6010.00,5931.00,6002.50,108014,142329
DX,D,20100114,0,6011.50,6016.50,5955.00,6013.00,125658,147165
DX,D,20100115,0,5995.50,6033.00,5864.00,5887.00,180279,140339
DX,D,20100118,0,5910.00,5928.00,5882.50,5925.50,54687,142171
DX,D,20100119,0,5905.00,6004.50,5852.00,5993.00,160023,140528
DX,D,20100120,0,5966.00,5977.50,5834.50,5887.00,188210,149683
DX,D,20100121,0,5906.00,5914.00,5689.50,5712.50,242266,149914
DX,D,20100122,0,5726.00,5744.50,5565.00,5575.00,242830,145604
DX,D,20100125,0,5618.00,5697.00,5612.50,5634.50,163664,150116
DX,D,20100126,0,5557.00,5689.00,5549.50,5639.00,171173,149128
DX,D,20100127,0,5618.50,5690.00,5590.50,5683.50,204734,150846
DX,D,20100128,0,5708.00,5729.00,5536.00,5582.50,239533,150331
DX,D,20100129,0,5560.00,5660.00,5543.50,5561.00,191262,147269
DX,D,20100201,0,5565.00,5677.00,5565.00,5658.00,132282,152956
DX,D,20100202,0,5642.00,5737.50,5625.50,5724.50,158193,154370
DX,D,20100203,0,5739.50,5740.00,5656.50,5694.50,163607,154177
DX,D,20100204,0,5695.00,5698.00,5507.00,5515.00,228064,151684
DX,D,20100205,0,5536.00,5537.00,5383.00,5470.00,290430,153327
DX,D,20100208,0,5443.50,5508.00,5424.00,5432.50,166366,153819
DX,D,20100209,0,5465.00,5571.50,5462.00,5548.00,215324,155596
DX,D,20100210,0,5535.00,5595.00,5506.00,5538.50,175040,152358
DX,D,20100211,0,5568.00,5584.00,5464.00,5560.00,215045,148774
DX,D,20100212,0,5569.00,5570.00,5460.50,5528.50,182391,153031
DX,D,20100215,0,5525.00,5549.00,5502.00,5536.50,63309,153572
DX,D,20100216,0,5532.00,5617.00,5496.50,5606.50,176211,151189
DX,D,20100217,0,5626.50,5683.50,5613.00,5665.00,142618,154671
DX,D,20100218,0,5654.00,5712.00,5626.00,5705.00,152536,156100
DX,D,20100219,0,5640.00,5732.00,5627.00,5711.50,155937,157614
DX,D,20100222,0,5725.00,5757.50,5683.00,5697.00,124641,158275
DX,D,20100223,0,5705.00,5734.00,5584.00,5623.00,191705,155148
DX,D,20100224,0,5635.00,5642.00,5572.00,5629.00,142255,158153
DX,D,20100225,0,5596.50,5658.50,5518.50,5587.00,207298,152655
DX,D,20100226,0,5597.00,5619.00,5530.50,5603.00,141620,151185
DX,D,20100301,0,5642.00,5720.00,5637.50,5709.00,168697,154792
DX,D,20100302,0,5725.00,5783.50,5711.00,5763.50,134786,149600
DX,D,20100303,0,5763.50,5831.50,5750.50,5793.50,133826,152427
DX,D,20100304,0,5775.00,5825.00,5764.50,5811.50,130733,156015
DX,D,20100305,0,5815.00,5895.00,5808.50,5884.00,124101,155410
DX,D,20100308,0,5910.00,5914.50,5866.50,5885.00,97297,158407
DX,D,20100309,0,5875.50,5909.50,5838.50,5888.50,145295,153931
DX,D,20100310,0,5896.00,5956.00,5874.00,5924.00,133730,145332
DX,D,20100311,0,5920.00,5955.50,5907.00,5949.50,130225,143645
DX,D,20100312,0,5945.50,5991.00,5934.00,5948.50,135214,149437
DX,D,20100315,0,5939.00,5954.00,5898.00,5944.00,127949,145589
DX,D,20100316,0,5948.50,5992.00,5929.00,5979.50,169887,135028
DX,D,20100317,0,5998.50,6037.00,5990.50,6029.00,184205,117371
DX,D,20100318,0,6012.00,6041.00,5996.00,6035.00,142254,91297
DX,D,20100319,0,6046.00,6051.00,5962.00,6008.00,156001,136276
DX,D,20100322,0,5968.00,6013.50,5917.50,6008.00,144437,139815
DX,D,20100323,0,5996.00,6055.50,5988.50,6050.00,126386,141206
DX,D,20100324,0,6038.50,6055.00,5970.50,6042.00,175599,141700
DX,D,20100325,0,6053.00,6147.00,6045.00,6103.50,149309,143172
DX,D,20100326,0,6114.00,6143.50,6106.50,6132.50,127463,144055
DX,D,20100329,0,6145.50,6180.50,6134.50,6165.50,104293,145029
DX,D,20100330,0,6165.50,6214.00,6142.00,6170.00,124169,141297
DX,D,20100331,0,6158.00,6174.50,6115.00,6163.50,125102,141668
DX,D,20100401,0,6194.00,6249.00,6183.50,6226.00,119540,154776
DX,D,20100406,0,6260.00,6273.50,6220.50,6272.00,95659,151556
DX,D,20100407,0,6264.00,6264.50,6200.00,6221.00,105657,150536
DX,D,20100408,0,6210.00,6223.00,6143.00,6219.50,143311,149275
DX,D,20100409,0,6212.50,6264.00,6212.50,6259.00,115545,146749
DX,D,20100412,0,6291.00,6303.00,6229.00,6266.00,112024,147194
DX,D,20100413,0,6240.00,6263.00,6205.00,6259.00,124503,146372
DX,D,20100414,0,6272.00,6313.00,6256.50,6299.00,127522,148908
DX,D,20100415,0,6291.00,6316.50,6256.00,6304.00,133479,157460
DX,D,20100416,0,6265.00,6310.00,6168.00,6198.00,232830,151548
DX,D,20100419,0,6165.00,6201.00,6139.50,6194.00,163283,152165
DX,D,20100420,0,6194.00,6274.00,6178.00,6273.00,157208,153928
DX,D,20100421,0,6288.50,6293.50,6223.00,6249.50,151281,158136
DX,D,20100422,0,6234.00,6293.00,6145.50,6223.00,229397,159982
DX,D,20100423,0,6209.00,6294.00,6174.50,6290.00,181879,163724
DX,D,20100426,0,6288.50,6347.00,6288.00,6323.50,139910,161672
DX,D,20100427,0,6329.50,6339.00,6111.00,6135.00,249665,162611
DX,D,20100428,0,6149.00,6169.00,6032.50,6103.50,316353,162415
DX,D,20100429,0,6084.00,6171.50,6082.00,6165.00,171881,166103
DX,D,20100430,0,6145.00,6218.00,6089.00,6100.00,195531,168609
DX,D,20100503,0,6112.50,6207.50,6093.50,6185.00,136404,169469
DX,D,20100504,0,6182.00,6206.00,5997.50,6033.00,279947,169345
DX,D,20100505,0,6023.50,6039.00,5941.00,5964.50,282983,176458
DX,D,20100506,0,5963.00,6018.00,5557.00,5765.00,287228,186657
DX,D,20100507,0,5749.00,5908.50,5659.00,5706.00,409386,200099
DX,D,20100510,0,5852.00,6020.00,5850.00,6002.00,280354,197917
DX,D,20100511,0,5943.00,6096.00,5912.00,6047.00,203062,187745
DX,D,20100512,0,6025.00,6226.00,6006.50,6216.50,244323,185802
DX,D,20100513,0,6225.00,6280.00,6200.00,6214.00,151201,191470
DX,D,20100514,0,6238.00,6239.50,6016.50,6095.50,249499,194705
DX,D,20100517,0,5997.50,6156.00,5982.00,6123.00,245918,191971
DX,D,20100518,0,6115.00,6187.00,6096.00,6110.50,211786,196644
DX,D,20100519,0,6083.00,6128.00,5960.00,6024.00,295626,193516
DX,D,20100520,0,5999.00,6047.50,5782.00,5808.00,286732,188801
DX,D,20100521,0,5831.00,5873.00,5688.00,5846.00,307905,189436
DX,D,20100524,0,5818.50,5872.50,5733.50,5757.00,146584,190429
DX,D,20100525,0,5658.50,5749.00,5608.00,5749.00,232558,185971
DX,D,20100526,0,5722.00,5830.00,5695.50,5695.50,190581,186768
DX,D,20100527,0,5752.50,5974.00,5752.00,5970.00,211678,185298
DX,D,20100528,0,5949.00,5982.00,5890.50,5925.00,143921,184144
DX,D,20100531,0,5967.50,5996.00,5931.50,5968.00,36354,181491
DX,D,20100601,0,5934.00,6013.00,5832.00,5900.00,193918,183776
DX,D,20100602,0,5921.00,6040.00,5868.00,6036.00,166544,187719
DX,D,20100603,0,6070.00,6104.50,6028.50,6077.50,125652,191435
DX,D,20100604,0,6055.50,6115.50,5865.00,5898.00,183352,188619
DX,D,20100607,0,5861.50,5956.00,5831.00,5856.50,160446,187690
DX,D,20100608,0,5898.50,5932.00,5798.50,5904.00,200638,188145
DX,D,20100609,0,5889.00,5995.00,5833.00,5920.00,195705,189034
DX,D,20100610,0,5951.00,6090.00,5924.00,6075.00,179252,191322
DX,D,20100611,0,6069.00,6094.00,5982.50,6083.50,173815,191702
DX,D,20100614,0,6105.00,6138.50,6071.00,6091.00,152977,187745
DX,D,20100615,0,6103.00,6224.00,6078.00,6209.00,200807,162873
DX,D,20100616,0,6200.00,6218.50,6143.00,6208.00,193412,138222
DX,D,20100617,0,6181.50,6243.50,6166.50,6231.00,192627,98765
DX,D,20100618,0,6240.00,6263.50,6193.50,6222.00,138782,133173
DX,D,20100621,0,6304.00,6359.50,6232.00,6260.00,125062,139141
DX,D,20100622,0,6281.00,6302.50,6200.00,6221.00,142246,138398
DX,D,20100623,0,6232.00,6279.00,6184.00,6227.00,155111,142473
DX,D,20100624,0,6235.00,6252.00,6102.00,6129.00,158233,154170
DX,D,20100625,0,6142.00,6157.50,6046.00,6097.50,153175,143251
DX,D,20100628,0,6100.00,6177.00,6065.00,6135.50,141541,145310
DX,D,20100629,0,6089.00,6089.00,5932.50,5957.00,176257,145489
DX,D,20100630,0,5967.00,6009.00,5902.50,5909.00,147551,146640
DX,D,20100701,0,5883.00,5962.00,5833.00,5896.50,198842,144375
DX,D,20100702,0,5890.50,5947.00,5805.00,5831.00,142850,148996
DX,D,20100705,0,5834.00,5872.00,5813.50,5826.50,46935,149850
DX,D,20100706,0,5848.50,6002.50,5846.50,5915.00,161359,147695
DX,D,20100707,0,5902.50,6053.50,5853.00,6049.00,157501,147583
DX,D,20100708,0,6046.00,6079.00,6010.50,6070.00,119124,146250
DX,D,20100709,0,6080.00,6105.00,6044.00,6102.50,94633,148390
DX,D,20100712,0,6079.00,6126.50,6066.00,6094.00,97770,147569
DX,D,20100713,0,6090.00,6207.50,6073.00,6202.00,140214,149429
DX,D,20100714,0,6240.00,6246.00,6166.00,6210.00,114627,150738
DX,D,20100715,0,6218.00,6264.50,6132.00,6182.50,150725,148387
DX,D,20100716,0,6155.50,6212.00,6015.00,6036.00,160138,148579
DX,D,20100719,0,6050.50,6091.00,5999.00,6048.00,110936,148238
DX,D,20100720,0,6034.50,6055.00,5911.50,6028.00,152744,149438
DX,D,20100721,0,6009.50,6067.50,5944.50,5967.50,145662,145165
DX,D,20100722,0,5970.00,6154.50,5954.50,6144.00,157177,143833
DX,D,20100723,0,6140.00,6199.50,6116.00,6195.00,131114,148872
DX,D,20100726,0,6213.00,6220.00,6135.50,6208.00,103186,152783
DX,D,20100727,0,6201.50,6259.00,6187.50,6216.00,120449,151992
DX,D,20100728,0,6245.00,6254.00,6151.50,6181.50,108761,154125
DX,D,20100729,0,6190.00,6249.50,6092.00,6131.00,130608,154981
DX,D,20100730,0,6120.50,6190.00,6063.00,6167.00,145877,155645
DX,D,20100802,0,6185.50,6310.00,6185.50,6302.00,110205,155644
DX,D,20100803,0,6295.50,6318.00,6270.50,6306.00,96147,158727
DX,D,20100804,0,6289.00,6376.50,6267.50,6350.50,121221,160735
DX,D,20100805,0,6348.00,6387.50,6324.00,6357.00,101154,165782
DX,D,20100806,0,6361.00,6391.50,6247.50,6320.00,144394,162865
DX,D,20100809,0,6329.50,6374.00,6320.50,6365.00,70317,159008
DX,D,20100810,0,6340.00,6342.00,6250.50,6327.00,118928,162113
DX,D,20100811,0,6277.00,6277.00,6144.00,6155.50,136604,155843
DX,D,20100812,0,6134.50,6178.00,6100.50,6130.00,133718,159014
DX,D,20100813,0,6160.00,6178.50,6071.00,6113.00,128942,154840
DX,D,20100816,0,6127.00,6159.00,6063.50,6121.00,110517,154454
DX,D,20100817,0,6143.00,6219.50,6125.50,6198.50,123999,155637
DX,D,20100818,0,6175.50,6220.00,6157.00,6188.00,124706,156357
DX,D,20100819,0,6200.50,6233.50,6053.50,6070.00,206317,153967
DX,D,20100820,0,6073.00,6100.00,5990.00,6020.00,138828,154058
DX,D,20100823,0,6020.00,6057.00,5996.50,6005.00,107625,155439
DX,D,20100824,0,5991.50,5992.00,5870.50,5934.50,171489,154552
DX,D,20100825,0,5909.00,5957.50,5836.50,5933.50,163553,153604
DX,D,20100826,0,5923.00,5952.00,5872.00,5875.00,128758,157248
DX,D,20100827,0,5895.50,5980.00,5845.00,5980.00,166624,153027
DX,D,20100830,0,5977.00,5987.50,5880.00,5887.00,99568,153534
DX,D,20100831,0,5850.50,5936.00,5816.00,5910.00,155008,150853
DX,D,20100901,0,5932.00,6088.50,5876.00,6078.00,187157,150145
DX,D,20100902,0,6057.00,6109.00,6052.50,6104.00,110836,150567
DX,D,20100903,0,6097.00,6179.50,6087.50,6150.00,132324,148125
DX,D,20100906,0,6175.00,6176.00,6142.00,6158.00,47281,149295
DX,D,20100907,0,6152.50,6152.50,6082.00,6109.00,124959,140701
DX,D,20100908,0,6104.00,6182.00,6063.00,6147.00,160586,140286
DX,D,20100909,0,6144.00,6234.50,6132.50,6191.00,131092,141789
DX,D,20100910,0,6202.00,6226.00,6183.50,6213.00,107641,139450
DX,D,20100913,0,6268.50,6293.00,6232.00,6258.00,146012,133043
DX,D,20100914,0,6253.50,6290.00,6231.00,6265.00,199396,120687
DX,D,20100915,0,6280.50,6288.50,6228.50,6275.00,217171,101818
DX,D,20100916,0,6254.50,6282.00,6232.00,6268.50,148947,68632
DX,D,20100917,0,6323.00,6338.00,6193.50,6224.00,189296,151878
DX,D,20100920,0,6248.00,6327.50,6227.50,6316.00,128101,153525
DX,D,20100921,0,6303.50,6349.50,6275.00,6283.50,144344,161975
DX,D,20100922,0,6313.00,6314.00,6201.50,6238.50,162934,160763
DX,D,20100923,0,6263.50,6274.00,6136.50,6164.50,179326,159107
DX,D,20100924,0,6182.00,6323.00,6152.50,6323.00,168859,158749
DX,D,20100927,0,6332.50,6340.00,6280.50,6286.00,100420,168566
DX,D,20100928,0,6290.00,6322.00,6205.00,6294.00,198141,164575
DX,D,20100929,0,6286.00,6336.50,6230.00,6250.00,174139,162798
DX,D,20100930,0,6231.50,6348.00,6193.50,6236.00,196826,161582
DX,D,20101001,0,6250.00,6304.00,6195.00,6234.00,198160,158726
DX,D,20101004,0,6217.00,6234.00,6118.50,6150.00,144925,159919
DX,D,20101005,0,6164.00,6271.50,6125.00,6257.50,158953,158840
DX,D,20101006,0,6254.00,6299.00,6250.00,6274.50,129404,163677
DX,D,20101007,0,6260.50,6332.50,6242.50,6284.00,141906,163326
DX,D,20101008,0,6293.00,6314.00,6245.00,6309.50,127345,164549
DX,D,20101011,0,6305.00,6335.00,6295.00,6313.50,72057,165543
DX,D,20101012,0,6278.00,6341.50,6230.00,6333.50,145496,163157
DX,D,20101013,0,6329.50,6466.50,6329.50,6435.50,169502,164528
DX,D,20101014,0,6460.00,6494.50,6450.50,6473.50,136840,170290
DX,D,20101015,0,6486.00,6523.50,6447.00,6518.00,161380,177774
DX,D,20101018,0,6476.00,6561.50,6467.00,6551.00,119277,173645
DX,D,20101019,0,6516.50,6556.00,6463.00,6486.00,151192,174049
DX,D,20101020,0,6499.50,6546.50,6471.00,6539.50,125105,173318
DX,D,20101021,0,6525.00,6631.50,6514.00,6597.00,161219,175972
DX,D,20101022,0,6614.00,6633.00,6595.50,6630.00,95191,182602
DX,D,20101025,0,6667.50,6684.00,6635.00,6644.50,105245,179880
DX,D,20101026,0,6649.50,6656.00,6588.00,6642.00,126350,179378
DX,D,20101027,0,6613.00,6639.00,6562.50,6602.50,145073,179479
DX,D,20101028,0,6611.00,6657.50,6585.00,6608.00,133748,177469
DX,D,20101029,0,6583.50,6640.00,6578.00,6625.00,119896,178479
DX,D,20101101,0,6666.50,6680.00,6565.50,6604.00,143846,182312
DX,D,20101102,0,6609.50,6684.00,6603.00,6684.00,110579,179286
DX,D,20101103,0,6674.00,6693.50,6608.50,6666.00,134306,180087
DX,D,20101104,0,6670.50,6766.50,6665.00,6757.00,142688,177145
DX,D,20101105,0,6745.00,6786.00,6720.00,6767.00,135592,182471
DX,D,20101108,0,6753.50,6776.00,6735.50,6776.00,102419,179850
DX,D,20101109,0,6753.50,6818.50,6740.50,6771.00,122803,178854
DX,D,20101110,0,6775.50,6791.00,6690.00,6764.00,159465,179625
DX,D,20101111,0,6756.50,6768.50,6708.00,6753.00,133185,184327
DX,D,20101112,0,6681.00,6767.50,6625.50,6719.00,205477,179876
DX,D,20101115,0,6710.00,6820.50,6685.00,6785.00,146251,179876
DX,D,20101116,0,6761.00,6776.50,6654.50,6671.00,186349,179876
DX,D,20101117,0,6675.00,6714.00,6660.00,6708.00,131716,179876
DX,D,20101118,0,6760.50,6845.00,6759.50,6845.00,149681,189678
DX,D,20101119,0,6845.00,6873.00,6798.50,6873.00,148483,194977
DX,D,20101122,0,6887.50,6907.50,6797.00,6847.50,159143,197829
DX,D,20101123,0,6802.00,6833.00,6711.50,6724.00,188959,191653
DX,D,20101124,0,6747.50,6854.50,6703.50,6846.00,161207,195151
DX,D,20101125,0,6833.50,6889.50,6825.00,6877.00,67774,201294
DX,D,20101126,0,6850.00,6875.00,6781.50,6841.00,151127,203306
DX,D,20101129,0,6861.50,6910.50,6687.00,6747.50,233240,204990
DX,D,20101130,0,6728.00,6766.50,6660.50,6702.00,216868,209083
DX,D,20101201,0,6727.00,6889.50,6725.00,6887.00,197091,214935
DX,D,20101202,0,6876.00,6967.50,6843.00,6964.00,220595,222861
DX,D,20101203,0,6956.00,6980.00,6916.50,6971.00,133957,222793
DX,D,20101206,0,6969.00,6979.00,6927.50,6957.00,104198,223813
DX,D,20101207,0,6974.50,7043.50,6962.50,6987.00,169646,223408
DX,D,20101208,0,6981.50,7014.50,6957.00,6986.00,145132,222605
DX,D,20101209,0,7010.50,7029.00,6946.50,6985.00,151225,219136
DX,D,20101210,0,7005.00,7028.50,6974.00,7022.00,108114,216646
DX,D,20101213,0,7013.00,7046.00,7013.00,7019.00,123478,216939
DX,D,20101214,0,7022.50,7038.00,7012.00,7028.00,188436,215214
DX,D,20101215,0,7006.00,7031.50,6964.50,7005.50,235531,173149
DX,D,20101216,0,7012.00,7035.00,6990.00,7026.50,176805,116469
DX,D,20101217,0,7054.00,7061.50,6997.00,7018.00,111393,175733
DX,D,20101220,0,7005.00,7086.50,7003.00,7045.00,93481,187349
DX,D,20101221,0,7065.00,7105.50,7059.00,7100.00,65975,187366
DX,D,20101222,0,7094.00,7102.00,7084.00,7095.50,43449,187157
DX,D,20101223,0,7100.00,7100.50,7057.00,7079.00,45516,186295
DX,D,20101227,0,7080.50,7083.50,6915.00,6995.50,61432,185407
DX,D,20101228,0,7005.50,7010.00,6971.00,6989.00,33115,192519
DX,D,20101229,0,7006.50,7024.00,6996.50,7003.50,48768,188066
DX,D,20101230,0,7010.00,7023.00,6910.00,6927.00,45468,194706
DX,D,20110103,0,7001.50,7042.50,6977.00,6985.00,94718,194912
DX,D,20110104,0,6989.50,7038.00,6963.00,6990.00,115120,192465
DX,D,20110105,0,6960.50,6981.00,6852.50,6968.00,158435,190232
DX,D,20110106,0,6962.00,7059.00,6956.00,6991.50,137766,186888
DX,D,20110107,0,6991.00,7022.50,6934.00,6968.00,158953,185442
DX,D,20110110,0,6945.00,6952.00,6842.50,6874.50,142049,187717
DX,D,20110111,0,6890.50,6959.50,6867.00,6954.00,131373,184828
DX,D,20110112,0,6952.50,7097.00,6952.00,7095.00,142601,183528
DX,D,20110113,0,7094.50,7098.00,7045.50,7057.50,122246,186920
DX,D,20110114,0,7061.00,7110.50,7023.00,7105.00,121166,186939
DX,D,20110117,0,7087.50,7095.00,7063.50,7088.00,57203,186176
DX,D,20110118,0,7086.00,7165.00,7085.00,7158.00,113740,185697
DX,D,20110119,0,7181.00,7193.00,7073.00,7095.00,131915,188235
DX,D,20110120,0,7080.00,7095.00,7015.50,7061.50,160920,184811
DX,D,20110121,0,7051.00,7131.50,7033.00,7085.50,146965,186746
DX,D,20110124,0,7097.50,7104.50,7010.50,7104.50,127391,187545
DX,D,20110125,0,7102.00,7113.50,7053.50,7086.00,139327,190450
DX,D,20110126,0,7102.00,7169.50,7094.00,7145.50,123029,191059
DX,D,20110127,0,7150.00,7189.00,7122.50,7180.00,137213,192443
DX,D,20110128,0,7162.00,7184.50,7080.00,7100.00,149613,194217
DX,D,20110131,0,7100.00,7116.00,7041.00,7107.00,140060,190449
DX,D,20110201,0,7123.00,7205.00,7113.00,7199.50,135247,191580
DX,D,20110202,0,7199.50,7228.00,7166.50,7190.50,118380,200979
DX,D,20110203,0,7176.50,7222.50,7152.50,7219.50,117226,192645
DX,D,20110204,0,7212.50,7236.00,7192.00,7231.50,107617,194373
DX,D,20110207,0,7236.00,7295.00,7218.50,7284.00,116038,193583
DX,D,20110208,0,7288.00,7341.00,7277.50,7341.00,121948,196618
DX,D,20110209,0,7324.00,7358.00,7318.50,7345.00,116646,195948
DX,D,20110210,0,7336.00,7360.00,7275.00,7356.00,148617,195135
DX,D,20110211,0,7320.00,7403.50,7287.00,7398.50,135114,202306
DX,D,20110214,0,7408.50,7429.00,7384.50,7418.00,96666,199014
DX,D,20110215,0,7413.00,7427.00,7382.00,7401.00,110580,194893
DX,D,20110216,0,7430.00,7443.50,7406.00,7434.50,119895,196321
DX,D,20110217,0,7422.00,7439.00,7368.00,7412.00,121007,195052
DX,D,20110218,0,7419.00,7430.50,7383.50,7424.50,103348,191495
DX,D,20110221,0,7418.00,7448.00,7315.50,7333.50,109647,191987
DX,D,20110222,0,7310.50,7353.00,7252.00,7270.50,184596,192761
DX,D,20110223,0,7283.00,7316.00,7149.00,7173.50,188891,201593
DX,D,20110224,0,7179.00,7182.50,7083.50,7130.00,191323,195614
DX,D,20110225,0,7142.00,7203.50,7131.50,7185.50,118181,193192
DX,D,20110228,0,7179.50,7309.50,7151.50,7293.00,145366,187799
DX,D,20110301,0,7330.00,7360.50,7168.50,7168.50,172467,195061
DX,D,20110302,0,7155.50,7207.00,7125.50,7188.00,161737,193977
DX,D,20110303,0,7220.00,7297.50,7192.00,7275.00,176198,194920
DX,D,20110304,0,7266.50,7315.00,7130.00,7177.00,181454,194796
DX,D,20110307,0,7146.00,7274.00,7124.50,7161.50,187400,191089
DX,D,20110308,0,7194.00,7226.50,7072.00,7175.00,205137,195932
DX,D,20110309,0,7150.50,7220.00,7109.50,7130.00,168756,193315
DX,D,20110310,0,7087.50,7111.50,7023.00,7025.00,187794,192407
DX,D,20110311,0,6991.50,7018.00,6967.00,7006.00,166404,194593
DX,D,20110314,0,6935.00,6949.00,6848.00,6895.00,288524,191301
DX,D,20110315,0,6661.50,6717.50,6483.50,6625.50,407263,189143
DX,D,20110316,0,6623.50,6736.00,6412.50,6431.00,394085,154551
DX,D,20110317,0,6520.00,6692.50,6515.00,6656.00,248294,126855
DX,D,20110318,0,6744.00,6784.50,6644.00,6670.50,185141,154659
DX,D,20110321,0,6740.00,6849.00,6733.00,6842.50,138090,163570
DX,D,20110322,0,6841.00,6847.50,6785.50,6808.00,131016,166863
DX,D,20110323,0,6788.00,6840.00,6738.50,6834.00,162786,165488
DX,D,20110324,0,6822.00,6980.00,6805.50,6979.00,160568,161553
DX,D,20110325,0,6996.00,7006.00,6940.00,6977.50,114463,158264
DX,D,20110328,0,6963.00,7003.50,6935.00,6939.00,115278,162228
DX,D,20110329,0,6955.00,6980.00,6885.00,6980.00,134993,165485
DX,D,20110330,0,7017.00,7091.00,7015.00,7083.00,114964,165634
DX,D,20110331,0,7099.00,7100.50,7056.00,7090.00,108021,167532
DX,D,20110401,0,7100.00,7213.50,7090.50,7194.00,121898,167798
DX,D,20110404,0,7195.50,7220.00,7182.00,7206.00,85245,170654
DX,D,20110405,0,7213.50,7217.00,7148.00,7198.00,106986,169399
DX,D,20110406,0,7215.50,7262.50,7175.50,7238.50,134508,172282
DX,D,20110407,0,7224.00,7261.00,7192.50,7221.50,134223,173518
DX,D,20110408,0,7241.00,7253.00,7189.00,7214.00,93424,173005
DX,D,20110411,0,7224.00,7245.00,7173.50,7215.00,109021,171036
DX,D,20110412,0,7175.00,7200.50,7109.00,7128.00,146448,172063
DX,D,20110413,0,7152.00,7222.50,7143.50,7183.50,134371,177135
DX,D,20110414,0,7190.00,7205.00,7114.00,7183.50,147091,181929
DX,D,20110415,0,7172.00,7212.00,7160.50,7208.50,128499,180206
DX,D,20110418,0,7198.00,7201.50,7009.00,7072.00,174516,178703
DX,D,20110419,0,7051.00,7098.00,7043.50,7079.00,106707,177442
DX,D,20110420,0,7136.00,7281.50,7128.00,7280.00,150414,173173
DX,D,20110421,0,7305.00,7334.50,7293.00,7327.50,92588,179555
DX,D,20110426,0,7306.50,7393.00,7291.50,7387.00,90374,177786
DX,D,20110427,0,7385.50,7479.00,7373.50,7465.00,109498,176368
DX,D,20110428,0,7484.50,7516.00,7442.50,7513.00,112835,175218
DX,D,20110429,0,7495.50,7548.50,7484.00,7548.50,68261,177811
DX,D,20110502,0,7599.50,7624.00,7518.00,7527.50,98478,176629
DX,D,20110503,0,7525.00,7545.50,7469.50,7501.00,120267,177851
DX,D,20110504,0,7479.00,7561.50,7378.50,7407.50,179423,182341
DX,D,20110505,0,7428.50,7443.50,7309.00,7375.00,170820,176179
DX,D,20110506,0,7387.50,7519.00,7378.00,7424.50,150938,174873
DX,D,20110509,0,7452.50,7502.00,7390.50,7450.00,133592,176950
DX,D,20110510,0,7429.50,7547.00,7426.00,7538.00,134840,176265
DX,D,20110511,0,7535.00,7579.50,7450.00,7479.50,135220,179417
DX,D,20110512,0,7454.00,7504.50,7366.00,7498.00,163730,179437
DX,D,20110513,0,7499.50,7519.50,7356.50,7383.00,157570,181848
DX,D,20110516,0,7348.00,7411.50,7292.50,7350.50,149164,178295
DX,D,20110517,0,7342.00,7377.50,7251.50,7298.50,183374,185900
DX,D,20110518,0,7330.00,7350.00,7268.00,7348.00,128740,183489
DX,D,20110519,0,7345.00,7429.00,7321.00,7390.00,156016,182828
DX,D,20110520,0,7384.00,7417.50,7232.50,7255.50,159677,183556
DX,D,20110523,0,7200.00,7202.00,7107.00,7120.00,143635,183967
DX,D,20110524,0,7130.00,7209.00,7121.00,7138.50,141285,185444
DX,D,20110525,0,7078.00,7207.50,7067.50,7185.50,145511,178701
DX,D,20110526,0,7200.50,7221.50,7091.00,7171.50,156420,178331
DX,D,20110527,0,7190.00,7211.00,7117.50,7163.50,120752,176013
DX,D,20110530,0,7153.50,7209.00,7143.00,7175.00,33803,175650
DX,D,20110531,0,7231.50,7337.50,7222.00,7337.00,138958,174414
DX,D,20110601,0,7345.00,7347.50,7131.00,7138.00,158178,178819
DX,D,20110602,0,7145.00,7161.00,7069.50,7107.00,155017,173921
DX,D,20110603,0,7100.00,7148.50,7023.00,7116.00,161102,177234
DX,D,20110606,0,7100.00,7128.50,7042.00,7042.00,144983,176359
DX,D,20110607,0,7066.00,7152.00,7066.00,7068.00,150039,174887
DX,D,20110608,0,7060.00,7092.00,6992.50,7042.50,166315,168028
DX,D,20110609,0,7050.00,7192.50,7035.50,7177.00,154602,166859
DX,D,20110610,0,7147.00,7185.00,7046.00,7073.00,159799,159269
DX,D,20110613,0,7066.00,7125.50,7042.00,7077.00,108331,155747
DX,D,20110614,0,7131.50,7234.00,7126.00,7204.00,219644,147369
DX,D,20110615,0,7191.50,7203.50,7072.00,7088.00,251111,116435
DX,D,20110616,0,7065.00,7118.50,7016.50,7096.00,194085,90589
DX,D,20110617,0,7102.50,7253.00,7062.50,7183.00,218687,123613
DX,D,20110620,0,7138.00,7195.00,7086.00,7189.00,135046,131901
DX,D,20110621,0,7199.00,7339.00,7198.50,7321.50,137633,131770
DX,D,20110622,0,7308.50,7337.00,7276.00,7283.00,133581,137809
DX,D,20110623,0,7261.50,7275.50,7143.00,7230.00,160895,141500
DX,D,20110624,0,7259.00,7298.00,7121.00,7133.50,190850,140478
DX,D,20110627,0,7119.00,7171.50,7101.50,7156.00,115563,139515
DX,D,20110628,0,7149.50,7233.50,7098.00,7232.50,153919,144618
DX,D,20110629,0,7224.00,7345.00,7223.50,7324.50,155464,140748
DX,D,20110630,0,7344.00,7415.50,7309.00,7406.00,117482,142637
DX,D,20110701,0,7419.50,7477.00,7380.00,7469.00,120661,144890
DX,D,20110704,0,7449.00,7474.00,7438.50,7462.50,47429,144976
DX,D,20110705,0,7466.00,7499.00,7445.50,7460.00,113592,145192
DX,D,20110706,0,7490.50,7495.00,7419.00,7470.00,129567,146865
DX,D,20110707,0,7505.00,7540.00,7464.00,7513.50,119729,147408
DX,D,20110708,0,7524.50,7547.00,7411.00,7447.50,149262,148873
DX,D,20110711,0,7410.00,7416.50,7209.50,7225.00,174261,150979
DX,D,20110712,0,7163.00,7225.00,7014.50,7160.50,224857,144163
DX,D,20110713,0,7180.50,7301.50,7167.50,7243.50,165256,147778
DX,D,20110714,0,7220.00,7290.00,7176.00,7197.50,152590,157313
DX,D,20110715,0,7217.00,7274.00,7157.00,7254.00,148888,153398
DX,D,20110718,0,7207.50,7212.50,7106.50,7148.00,154474,153652
DX,D,20110719,0,7154.00,7256.50,7151.00,7248.00,146117,158669
DX,D,20110720,0,7255.00,7282.00,7182.50,7238.00,148021,159139
DX,D,20110721,0,7260.50,7344.50,7156.50,7331.50,201354,159871
DX,D,20110722,0,7359.00,7373.50,7281.50,7355.00,123238,159239
DX,D,20110725,0,7288.00,7384.50,7274.50,7363.00,121696,151660
DX,D,20110726,0,7371.00,7399.00,7317.50,7349.00,127390,153733
DX,D,20110727,0,7346.00,7362.00,7203.00,7203.00,151964,152985
DX,D,20110728,0,7201.00,7221.00,7125.50,7144.00,164946,154437
DX,D,20110729,0,7090.50,7206.50,7078.50,7145.00,152894,156280
DX,D,20110801,0,7260.00,7299.00,6860.00,6975.50,216405,154206
DX,D,20110802,0,6957.00,6972.50,6714.50,6716.00,224559,154830
DX,D,20110803,0,6712.00,6797.50,6551.50,6710.00,252387,156800
DX,D,20110804,0,6700.00,6750.50,6257.50,6270.00,307791,160726
DX,D,20110805,0,6261.50,6449.50,6125.00,6341.00,363965,164404
DX,D,20110808,0,6081.50,6283.50,5717.50,5718.50,363032,174165
DX,D,20110809,0,5748.00,6034.50,5497.50,6020.00,394271,172867
DX,D,20110810,0,5990.00,6121.00,5541.00,5632.00,333244,171349
DX,D,20110811,0,5771.00,5951.50,5491.50,5863.50,288001,171808
DX,D,20110812,0,5818.50,6067.50,5680.00,6018.00,206477,176044
DX,D,20110815,0,6077.00,6112.00,6010.50,6080.00,125183,175076
DX,D,20110816,0,6037.50,6050.00,5851.50,5957.50,176666,175082
DX,D,20110817,0,5964.00,6023.00,5875.00,5916.50,156095,179255
DX,D,20110818,0,5867.00,5898.00,5533.50,5603.00,248508,175100
DX,D,20110819,0,5538.00,5598.00,5346.00,5423.50,255492,184360
DX,D,20110822,0,5411.00,5595.00,5393.00,5445.50,164628,186457
DX,D,20110823,0,5522.50,5639.00,5453.00,5628.00,170652,185904
DX,D,20110824,0,5576.00,5747.00,5515.50,5708.00,170409,188390
DX,D,20110825,0,5689.50,5779.50,5419.00,5530.50,242263,187311
DX,D,20110826,0,5582.00,5592.00,5405.00,5575.00,200947,179389
DX,D,20110829,0,5637.50,5718.50,5588.00,5713.00,98531,182424
DX,D,20110830,0,5710.50,5731.50,5572.00,5656.50,165477,181000
DX,D,20110831,0,5662.00,5872.50,5648.50,5760.00,195706,181490
DX,D,20110901,0,5777.50,5797.50,5638.00,5666.00,202783,178545
DX,D,20110902,0,5638.50,5650.00,5493.00,5521.00,164566,177486
DX,D,20110905,0,5465.00,5465.00,5206.50,5235.50,151669,184776
DX,D,20110906,0,5202.00,5335.00,5152.00,5264.00,252652,189484
DX,D,20110907,0,5315.50,5454.00,5277.00,5450.00,187025,186587
DX,D,20110908,0,5424.50,5474.00,5307.50,5347.50,212951,192252
DX,D,20110909,0,5352.00,5402.50,5140.50,5154.50,237919,191859
DX,D,20110912,0,5079.00,5149.00,4962.00,5149.00,270080,196114
DX,D,20110913,0,5154.50,5224.50,4963.00,5193.50,348094,184325
DX,D,20110914,0,5101.00,5450.50,5071.00,5415.00,364046,154928
DX,D,20110915,0,5392.00,5582.00,5373.50,5582.00,270393,99959
DX,D,20110916,0,5578.50,5679.00,5531.50,5612.00,225461,173576
DX,D,20110919,0,5487.00,5507.00,5370.00,5470.00,161656,170355
DX,D,20110920,0,5396.50,5589.00,5370.00,5515.00,174821,172009
DX,D,20110921,0,5534.50,5588.00,5346.00,5346.00,174096,170812
DX,D,20110922,0,5288.00,5312.50,5107.50,5173.00,232065,172120
DX,D,20110923,0,5193.00,5242.00,4980.00,5218.50,229338,177950
DX,D,20110926,0,5158.00,5425.50,5085.00,5424.00,242973,177536
DX,D,20110927,0,5478.50,5683.50,5478.00,5588.00,214940,173426
DX,D,20110928,0,5560.50,5711.50,5496.00,5510.00,194086,170913
DX,D,20110929,0,5561.00,5715.50,5540.50,5654.50,172817,168338
DX,D,20110930,0,5630.00,5637.50,5427.00,5446.00,202603,169294
DX,D,20111003,0,5356.00,5448.50,5267.00,5267.50,179604,173473
DX,D,20111004,0,5291.50,5344.00,5132.00,5340.00,228812,179747
DX,D,20111005,0,5315.00,5524.50,5272.00,5510.00,192712,180099
DX,D,20111006,0,5493.00,5689.50,5464.00,5682.00,241548,175402
DX,D,20111007,0,5653.00,5759.00,5613.50,5660.00,173051,177991
DX,D,20111010,0,5743.50,5884.50,5660.50,5877.50,148058,176302
DX,D,20111011,0,5878.50,5894.00,5783.00,5869.00,140170,176302
DX,D,20111012,0,5845.50,6038.50,5807.00,5985.50,182191,177335
DX,D,20111013,0,5979.50,6046.00,5885.00,5968.00,177463,176413
DX,D,20111014,0,5959.00,6048.00,5895.00,6009.50,162610,177353
DX,D,20111017,0,6043.50,6091.00,5821.00,5834.50,185160,177517
DX,D,20111018,0,5812.00,5998.00,5756.00,5969.50,197847,185514
DX,D,20111019,0,5950.00,5988.50,5844.00,5860.50,159780,188529
DX,D,20111020,0,5825.00,5925.00,5754.00,5795.50,220150,188984
DX,D,20111021,0,5828.00,5995.00,5776.00,5987.50,170305,187954
DX,D,20111024,0,6038.00,6078.00,5944.00,6058.50,142762,185748
DX,D,20111025,0,6019.00,6169.00,5966.00,6018.00,202210,160984
DX,D,20111026,0,6040.00,6155.00,5958.00,6070.00,180452,158627
DX,D,20111027,0,6200.00,6442.00,6177.50,6425.50,207622,158441
DX,D,20111028,0,6402.00,6440.00,6313.50,6370.00,160757,160097
DX,D,20111031,0,6300.00,6314.50,6098.00,6104.50,150184,158415
DX,D,20111101,0,6045.00,6045.00,5767.50,5881.00,256382,154170
DX,D,20111102,0,5941.00,5999.00,5816.00,5945.00,166075,163469
DX,D,20111103,0,5810.00,6202.00,5794.50,6162.00,252557,153549
DX,D,20111104,0,6180.00,6194.00,5932.00,6005.00,186410,156484
DX,D,20111107,0,6003.50,6034.50,5837.50,5995.00,159058,153608
DX,D,20111108,0,5955.00,6093.50,5937.50,6075.00,158452,154613
DX,D,20111109,0,6094.00,6102.00,5733.00,5753.00,232221,151426
DX,D,20111110,0,5695.00,5939.50,5666.00,5887.00,215081,156995
DX,D,20111111,0,5921.50,6070.50,5856.50,6055.50,150396,159633
DX,D,20111114,0,6089.00,6135.00,5924.50,5954.00,165732,161062
DX,D,20111115,0,5928.00,6018.00,5817.50,5958.00,202978,157909
DX,D,20111116,0,5849.00,6036.00,5835.00,5845.00,193455,157579
DX,D,20111117,0,5870.00,5927.00,5760.00,5798.50,212335,159908
DX,D,20111118,0,5758.00,5904.00,5755.00,5792.00,165706,163791
DX,D,20111121,0,5750.00,5783.50,5590.00,5624.00,176651,162746
DX,D,20111122,0,5656.50,5685.00,5535.50,5555.00,182786,167429
DX,D,20111123,0,5483.50,5592.50,5453.00,5454.00,189102,166742
DX,D,20111124,0,5494.00,5567.00,5400.50,5448.00,117370,169261
DX,D,20111125,0,5435.00,5532.00,5366.00,5462.50,140265,172257
DX,D,20111128,0,5595.50,5757.50,5567.00,5726.00,168712,177580
DX,D,20111129,0,5757.00,5829.00,5692.00,5790.00,179644,174755
DX,D,20111130,0,5739.00,6134.50,5704.50,6117.50,261312,175356
DX,D,20111201,0,6118.50,6126.50,6017.50,6051.50,165924,174920
DX,D,20111202,0,6090.00,6175.00,6046.50,6052.50,148634,167414
DX,D,20111205,0,6115.50,6175.00,6053.50,6087.00,140708,165361
DX,D,20111206,0,6049.00,6098.00,6007.00,6060.00,139078,162714
DX,D,20111207,0,6098.00,6138.50,5919.50,6063.50,173109,162903
DX,D,20111208,0,6070.00,6080.50,5815.50,5829.50,209319,161407
DX,D,20111209,0,5798.00,6029.00,5770.00,6029.00,191434,161295
DX,D,20111212,0,6001.50,6010.00,5759.00,5798.00,211600,163180
DX,D,20111213,0,5819.00,5854.50,5700.00,5720.50,230487,158034
DX,D,20111214,0,5713.00,5772.00,5669.50,5695.50,219442,133032
DX,D,20111215,0,5659.50,5797.00,5650.00,5729.00,222569,98018
DX,D,20111216,0,5791.50,5798.00,5659.00,5675.00,155942,132997
DX,D,20111219,0,5632.00,5786.00,5614.50,5628.00,125739,138616
DX,D,20111220,0,5675.00,5888.00,5643.50,5885.00,129865,141158
DX,D,20111221,0,5891.00,5976.00,5773.00,5831.00,152533,141867
DX,D,20111222,0,5805.50,5895.00,5804.00,5886.50,95240,141189
DX,D,20111223,0,5927.50,5937.50,5851.50,5907.50,50623,142489
DX,D,20111227,0,5905.00,5932.00,5884.50,5901.50,32515,143470
DX,D,20111228,0,5865.50,5910.00,5774.00,5781.00,76826,143037
DX,D,20111229,0,5795.00,5886.50,5780.50,5881.00,67159,146661
DX,D,20111230,0,5880.00,5900.00,5822.00,5900.00,35988,149781
DX,D,20120102,0,5890.00,6081.50,5880.00,6060.00,55734,148433
DX,D,20120103,0,6105.00,6186.00,6078.00,6147.50,136088,152752
DX,D,20120104,0,6133.50,6170.00,6092.50,6128.00,115319,153925
DX,D,20120105,0,6120.00,6149.00,6045.50,6130.00,143120,156687
DX,D,20120106,0,6105.00,6160.00,6016.50,6043.00,138914,155201
DX,D,20120109,0,6022.50,6083.50,5992.50,6048.50,133871,154539
DX,D,20120110,0,6095.00,6198.00,6075.00,6156.00,150734,154503
DX,D,20120111,0,6138.50,6187.00,6110.50,6180.00,134405,151740
DX,D,20120112,0,6173.00,6264.00,6152.00,6223.50,158400,154245
DX,D,20120113,0,6238.00,6264.50,6067.00,6146.50,182827,156687
DX,D,20120116,0,6109.00,6238.00,6097.50,6211.00,92383,155993
DX,D,20120117,0,6278.00,6349.00,6267.50,6300.00,152302,159946
DX,D,20120118,0,6320.00,6404.00,6285.50,6390.00,163493,155846
DX,D,20120119,0,6400.00,6427.00,6336.00,6411.00,140730,159564
DX,D,20120120,0,6427.00,6440.00,6376.00,6440.00,142089,158716
DX,D,20120123,0,6415.50,6480.00,6355.50,6433.00,136830,157963
DX,D,20120124,0,6412.00,6429.50,6338.00,6423.50,142306,159590
DX,D,20120125,0,6465.00,6480.50,6369.00,6466.00,132553,159046
DX,D,20120126,0,6459.50,6564.50,6433.50,6520.50,147324,161056
DX,D,20120127,0,6524.00,6579.00,6486.00,6526.00,141730,160432
DX,D,20120130,0,6492.00,6496.50,6416.00,6478.00,126553,162246
DX,D,20120131,0,6484.00,6538.00,6453.50,6487.00,142089,162083
DX,D,20120201,0,6475.00,6636.00,6465.50,6616.00,166840,163428
DX,D,20120202,0,6639.00,6677.00,6610.00,6670.00,139214,166955
DX,D,20120203,0,6663.00,6795.00,6639.50,6794.00,145950,169045
DX,D,20120206,0,6754.00,6786.50,6718.50,6769.00,114099,166464
DX,D,20120207,0,6754.50,6792.50,6685.50,6765.50,142195,164024
DX,D,20120208,0,6787.50,6835.00,6737.00,6795.50,127644,162623
DX,D,20120209,0,6780.00,6849.00,6748.50,6810.00,164904,160148
DX,D,20120210,0,6765.00,6770.00,6651.00,6703.00,154106,159608
DX,D,20120213,0,6742.00,6777.00,6711.00,6750.50,116487,159050
DX,D,20120214,0,6722.00,6796.00,6694.00,6736.00,141099,158422
DX,D,20120215,0,6800.00,6834.00,6715.00,6721.50,157588,159721
DX,D,20120216,0,6673.00,6808.00,6653.00,6796.00,162242,161143
DX,D,20120217,0,6793.50,6879.00,6793.50,6873.00,134469,162160
DX,D,20120220,0,6920.00,6960.00,6880.00,6951.50,86827,161832
DX,D,20120221,0,6958.50,6975.50,6872.00,6880.00,138476,163760
DX,D,20120222,0,6905.50,6922.50,6821.00,6836.00,138331,163461
DX,D,20120223,0,6850.00,6908.00,6732.00,6833.50,163898,163564
DX,D,20120224,0,6853.50,6893.50,6827.50,6849.50,109068,162263
DX,D,20120227,0,6826.50,6872.50,6744.00,6849.00,140899,161788
DX,D,20120228,0,6875.00,6904.50,6810.50,6891.50,147750,160081
DX,D,20120229,0,6906.50,6970.00,6842.50,6848.50,169077,155722
DX,D,20120301,0,6823.00,6962.00,6817.00,6955.00,151449,158299
DX,D,20120302,0,6962.00,6965.00,6898.50,6926.50,113117,164260
DX,D,20120305,0,6884.50,6906.00,6815.00,6886.00,138695,159183
DX,D,20120306,0,6863.00,6868.00,6602.00,6611.00,214673,162388
DX,D,20120307,0,6636.00,6683.00,6613.50,6681.00,138716,170675
DX,D,20120308,0,6700.00,6875.00,6699.00,6853.00,174090,157981
DX,D,20120309,0,6849.50,6915.00,6831.50,6889.00,133534,163013
DX,D,20120312,0,6864.50,6924.00,6848.00,6915.50,158972,155858
DX,D,20120313,0,6963.00,7048.00,6940.00,7046.50,257999,161462
DX,D,20120314,0,7019.00,7100.50,7018.50,7080.50,223147,110392
DX,D,20120315,0,7090.00,7164.00,7072.50,7155.00,159927,80206
DX,D,20120316,0,7163.00,7211.00,7157.00,7177.50,138305,159463
DX,D,20120319,0,7186.00,7188.00,7107.00,7179.50,104292,159458
DX,D,20120320,0,7161.00,7165.00,7045.00,7087.00,124483,159065
DX,D,20120321,0,7100.50,7129.00,7025.50,7077.50,128920,159671
DX,D,20120322,0,7066.50,7091.50,6951.00,7002.00,154537,156820
DX,D,20120323,0,7002.00,7042.00,6921.00,7034.50,142980,157520
DX,D,20120326,0,7051.00,7124.50,6981.00,7123.50,126656,160171
DX,D,20120327,0,7143.50,7167.00,7075.00,7075.00,124398,162217
DX,D,20120328,0,7065.00,7124.50,6962.50,6991.50,153659,159506
DX,D,20120329,0,6982.50,7007.50,6854.50,6922.50,165623,160648
DX,D,20120330,0,6936.00,6976.50,6911.00,6970.00,121432,161213
DX,D,20120402,0,6982.50,7103.50,6922.50,7077.00,173502,160582
DX,D,20120403,0,7089.00,7095.00,6937.50,6977.50,139910,164042
DX,D,20120404,0,6932.00,6958.00,6782.00,6799.00,189689,160946
DX,D,20120405,0,6814.00,6842.50,6695.00,6763.00,168974,165204
DX,D,20120410,0,6688.00,6748.50,6568.00,6569.00,173159,162195
DX,D,20120411,0,6604.00,6731.50,6601.00,6675.00,165062,161175
DX,D,20120412,0,6690.00,6773.50,6657.00,6768.50,167322,158943
DX,D,20120413,0,6764.00,6764.00,6558.00,6583.50,174223,156967
DX,D,20120416,0,6575.50,6683.50,6536.00,6648.00,154839,156422
DX,D,20120417,0,6632.00,6818.50,6624.00,6802.00,161217,157970
DX,D,20120418,0,6812.50,6821.50,6724.00,6745.00,144460,164152
DX,D,20120419,0,6754.50,6816.00,6638.00,6673.50,191374,160812
DX,D,20120420,0,6692.50,6770.00,6657.00,6735.00,150979,166664
DX,D,20120423,0,6710.50,6720.00,6505.00,6562.50,182202,165230
DX,D,20120424,0,6567.00,6611.50,6512.50,6585.00,146806,168739
DX,D,20120425,0,6614.00,6741.00,6602.00,6701.00,157719,167914
DX,D,20120426,0,6705.50,6789.50,6647.00,6778.50,139694,175040
DX,D,20120427,0,6717.50,6834.50,6654.00,6811.00,151943,176194
DX,D,20120430,0,6824.00,6856.00,6754.50,6788.50,109072,180080
DX,D,20120502,0,6830.00,6885.00,6668.50,6753.50,156506,179298
DX,D,20120503,0,6747.00,6799.00,6652.50,6673.00,147092,178187
DX,D,20120504,0,6667.00,6691.50,6538.00,6538.00,160874,180281
DX,D,20120507,0,6404.00,6599.00,6370.00,6587.50,137874,179423
DX,D,20120508,0,6573.50,6582.00,6416.50,6510.00,172560,184194
DX,D,20120509,0,6482.00,6511.50,6377.50,6481.00,208864,181616
DX,D,20120510,0,6503.50,6554.50,6442.00,6513.00,163872,183951
DX,D,20120511,0,6461.00,6593.00,6448.00,6528.50,160318,185110
DX,D,20120514,0,6510.00,6528.00,6406.00,6429.50,154257,186485
DX,D,20120515,0,6463.00,6513.00,6353.50,6374.00,201277,186449
DX,D,20120516,0,6327.00,6445.00,6298.50,6360.00,200147,183416
DX,D,20120517,0,6400.50,6423.50,6261.00,6261.00,165282,187136
DX,D,20120518,0,6225.00,6338.00,6221.50,6227.00,178400,187067
DX,D,20120521,0,6273.00,6369.00,6243.00,6365.00,139208,187092
DX,D,20120522,0,6374.50,6447.50,6350.50,6380.00,158788,189311
DX,D,20120523,0,6336.00,6375.50,6259.00,6364.50,192052,184366
DX,D,20120524,0,6350.00,6356.00,6243.00,6297.50,187797,187361
DX,D,20120525,0,6292.50,6409.00,6279.00,6320.00,165528,188634
DX,D,20120528,0,6400.00,6429.50,6311.50,6345.00,74495,187118
DX,D,20120529,0,6372.50,6443.50,6334.50,6419.00,185340,187714
DX,D,20120530,0,6379.00,6396.00,6258.50,6283.50,221381,189352
DX,D,20120531,0,6289.00,6323.50,6208.50,6269.50,183899,191444
DX,D,20120601,0,6245.00,6261.50,6008.50,6029.00,254928,195011
DX,D,20120604,0,5980.00,6032.00,5942.00,5993.00,162518,193858
DX,D,20120605,0,6011.50,6027.00,5913.00,5998.00,163663,194757
DX,D,20120606,0,6028.50,6136.00,5994.50,6134.50,199022,197434
DX,D,20120607,0,6146.00,6232.50,6099.00,6136.00,194636,189348
DX,D,20120608,0,6094.50,6171.50,6052.50,6158.00,179845,183506
DX,D,20120611,0,6304.00,6322.00,6098.00,6104.00,232377,181605
DX,D,20120612,0,6127.00,6213.00,6083.00,6193.50,262707,162285
DX,D,20120613,0,6180.00,6222.50,6092.00,6125.50,243056,135740
DX,D,20120614,0,6148.00,6169.50,6077.00,6138.00,227749,106658
DX,D,20120615,0,6168.50,6272.00,6157.00,6270.00,188910,146249
DX,D,20120618,0,6322.00,6339.50,6225.50,6251.50,179923,149733
DX,D,20120619,0,6247.00,6384.50,6236.00,6355.00,151104,151975
DX,D,20120620,0,6325.00,6424.00,6321.00,6391.50,135650,153248
DX,D,20120621,0,6363.00,6431.50,6267.00,6286.50,154226,153618
DX,D,20120622,0,6305.00,6322.50,6258.50,6287.50,126207,154116
DX,D,20120625,0,6263.50,6270.00,6120.50,6143.00,128806,156502
DX,D,20120626,0,6165.50,6184.00,6110.50,6164.50,121168,157491
DX,D,20120627,0,6164.50,6248.00,6134.50,6230.50,116556,160886
DX,D,20120628,0,6250.00,6250.00,6098.00,6187.00,167347,161128
DX,D,20120629,0,6290.00,6438.50,6264.00,6434.50,170483,162300
DX,D,20120702,0,6445.00,6547.00,6395.00,6517.50,152692,169900
DX,D,20120703,0,6522.00,6597.00,6507.50,6586.00,111937,173533
DX,D,20120704,0,6592.50,6592.50,6528.00,6571.00,71728,171694
DX,D,20120705,0,6557.50,6647.50,6478.00,6528.00,174025,169751
DX,D,20120706,0,6517.00,6537.00,6406.00,6431.00,127009,168279
DX,D,20120709,0,6406.00,6425.00,6378.00,6409.00,108549,167827
DX,D,20120710,0,6394.50,6494.50,6350.50,6410.00,141362,166513
DX,D,20120711,0,6419.00,6503.50,6401.50,6458.00,118063,166445
DX,D,20120712,0,6428.00,6463.00,6367.00,6448.00,132787,168935
DX,D,20120713,0,6464.00,6577.50,6437.50,6567.00,115131,169077
DX,D,20120716,0,6555.00,6578.50,6510.50,6558.00,87014,172440
DX,D,20120717,0,6586.50,6630.00,6542.00,6609.00,116692,171802
DX,D,20120718,0,6590.00,6698.50,6579.50,6690.00,119164,172078
DX,D,20120719,0,6713.00,6776.50,6699.00,6758.00,120780,172309
DX,D,20120720,0,6742.00,6781.50,6621.00,6634.00,150971,172558
DX,D,20120723,0,6546.00,6575.50,6371.00,6431.00,176960,173560
DX,D,20120724,0,6440.00,6457.50,6314.00,6363.00,152472,152241
DX,D,20120725,0,6345.00,6477.00,6341.50,6411.00,148958,153970
DX,D,20120726,0,6407.50,6597.50,6323.00,6569.50,210710,152457
DX,D,20120727,0,6612.50,6817.50,6513.50,6781.50,183129,160422
DX,D,20120730,0,6756.50,6798.00,6703.00,6770.00,130700,158235
DX,D,20120731,0,6810.50,6838.00,6755.00,6755.00,137657,158913
DX,D,20120801,0,6776.50,6803.50,6726.00,6747.00,109714,162732
DX,D,20120802,0,6766.50,6864.00,6552.00,6591.00,216781,163522
DX,D,20120803,0,6612.00,6890.50,6606.50,6870.00,173157,163393
DX,D,20120806,0,6869.00,6945.00,6847.00,6907.00,112743,167985
DX,D,20120807,0,6910.00,6990.00,6896.50,6964.00,117132,168796
DX,D,20120808,0,6958.50,6972.00,6907.50,6955.00,107511,170352
DX,D,20120809,0,6982.00,7004.00,6890.50,6954.00,126687,168632
DX,D,20120810,0,6925.50,6968.50,6891.00,6967.50,99496,161154
DX,D,20120813,0,6940.00,6979.00,6882.00,6935.50,106651,161285
DX,D,20120814,0,6962.50,6997.00,6939.00,6959.50,88690,157875
DX,D,20120815,0,6943.50,6975.00,6907.50,6945.00,89877,159381
DX,D,20120816,0,6984.00,7018.00,6928.50,7003.50,88130,160702
DX,D,20120817,0,7010.00,7055.00,6999.50,7055.00,99159,159815
DX,D,20120820,0,7047.00,7087.00,7010.00,7038.50,98075,157655
DX,D,20120821,0,7049.00,7108.00,7042.00,7061.00,94099,156374
DX,D,20120822,0,7047.50,7062.00,7005.00,7043.00,114691,155570
DX,D,20120823,0,7079.50,7083.00,6923.50,6937.50,122091,154639
DX,D,20120824,0,6960.00,6993.00,6885.50,6971.00,115671,151585
DX,D,20120827,0,6968.50,7051.50,6946.00,7013.00,82929,153867
DX,D,20120828,0,7010.00,7031.50,6975.00,6998.00,110364,157614
DX,D,20120829,0,7010.00,7032.50,6945.00,7003.50,97896,153621
DX,D,20120830,0,6970.00,6981.50,6870.50,6903.50,105435,153354
DX,D,20120831,0,6907.00,7014.00,6890.00,6957.00,136812,150843
DX,D,20120903,0,6951.00,7019.50,6940.00,7014.00,66456,154497
DX,D,20120904,0,7002.50,7019.00,6919.50,6953.50,114815,155251
DX,D,20120905,0,6943.50,7004.00,6892.50,6961.00,146880,150693
DX,D,20120906,0,6990.50,7174.50,6977.50,7164.50,178713,153192
DX,D,20120907,0,7166.00,7250.00,7165.00,7230.00,135136,157618
DX,D,20120910,0,7208.00,7235.00,7185.50,7193.00,82419,153160
DX,D,20120911,0,7182.00,7315.00,7173.50,7299.00,136056,151731
DX,D,20120912,0,7313.00,7411.50,7307.00,7343.00,175895,152091
DX,D,20120913,0,7340.00,7406.00,7279.50,7385.50,124728,144652
DX,D,20120914,0,7421.50,7447.50,7382.00,7396.50,144299,142123
DX,D,20120917,0,7382.00,7416.00,7369.50,7389.00,99988,139764
DX,D,20120918,0,7387.00,7389.50,7305.00,7359.00,172580,124587
DX,D,20120919,0,7391.00,7403.50,7325.00,7380.00,182784,96593
DX,D,20120920,0,7352.00,7402.00,7312.50,7402.00,161310,70169
DX,D,20120921,0,7427.00,7483.50,7394.50,7445.00,153647,148979
DX,D,20120924,0,7422.00,7445.50,7390.00,7429.50,85163,149198
DX,D,20120925,0,7434.50,7443.50,7351.50,7356.50,105304,150246
DX,D,20120926,0,7367.50,7376.00,7258.50,7288.50,136246,150782
DX,D,20120927,0,7331.00,7351.00,7271.50,7334.00,112040,154030
DX,D,20120928,0,7347.50,7354.50,7220.00,7244.00,136749,155899
DX,D,20121001,0,7211.00,7343.50,7209.50,7280.50,135456,153228
DX,D,20121002,0,7286.00,7378.00,7269.00,7315.00,134781,156210
DX,D,20121003,0,7308.00,7343.50,7275.00,7322.50,115184,151166
DX,D,20121004,0,7352.50,7378.00,7285.00,7337.00,123489,148252
DX,D,20121005,0,7338.00,7412.50,7315.00,7364.00,112202,147386
DX,D,20121008,0,7352.50,7359.00,7287.00,7312.00,90802,152400
DX,D,20121009,0,7328.00,7329.00,7221.00,7221.00,124341,146485
DX,D,20121010,0,7225.00,7249.00,7185.50,7197.00,108595,148967
DX,D,20121011,0,7193.50,7308.50,7183.00,7256.00,126473,145984
DX,D,20121012,0,7270.50,7294.50,7232.50,7241.00,115993,149273
DX,D,20121015,0,7235.00,7306.00,7222.00,7298.00,114249,145513
DX,D,20121016,0,7313.00,7394.00,7296.00,7391.50,124757,145731
DX,D,20121017,0,7390.00,7404.50,7369.50,7389.50,111234,152465
DX,D,20121018,0,7408.00,7449.50,7391.00,7422.00,119676,154030
DX,D,20121019,0,7416.00,7433.50,7330.50,7356.00,134056,154066
DX,D,20121022,0,7366.50,7393.00,7303.50,7344.50,112218,154274
DX,D,20121023,0,7338.50,7346.50,7154.00,7185.50,157958,148082
DX,D,20121024,0,7215.50,7218.00,7120.00,7165.00,137625,152076
DX,D,20121025,0,7210.00,7259.50,7183.00,7217.50,114135,150438
DX,D,20121026,0,7153.50,7259.00,7145.50,7244.00,128697,152167
DX,D,20121029,0,7227.00,7228.00,7172.50,7198.00,59881,148977
DX,D,20121030,0,7198.00,7295.00,7198.00,7278.50,61806,145428
DX,D,20121031,0,7287.50,7350.00,7254.50,7265.00,116057,147039
DX,D,20121101,0,7268.50,7359.50,7246.00,7346.50,113413,146986
DX,D,20121102,0,7349.00,7392.50,7313.50,7319.50,110776,150898
DX,D,20121105,0,7322.50,7355.00,7306.00,7347.50,93703,148547
DX,D,20121106,0,7356.50,7420.00,7320.00,7400.00,99091,151411
DX,D,20121107,0,7416.50,7440.00,7223.50,7262.50,193824,153469
DX,D,20121108,0,7260.50,7289.50,7184.00,7185.00,141244,151606
DX,D,20121109,0,7233.00,7238.00,7063.50,7156.50,181511,151596
DX,D,20121112,0,7167.50,7202.50,7137.50,7183.50,80434,148320
DX,D,20121113,0,7146.50,7187.50,7075.50,7126.00,158941,147716
DX,D,20121114,0,7153.00,7185.00,7031.50,7037.00,132046,150776
DX,D,20121115,0,7050.00,7080.00,7011.50,7037.00,130573,150486
DX,D,20121116,0,7034.00,7060.00,6948.00,6989.50,161401,150899
DX,D,20121119,0,7012.00,7131.00,7006.00,7121.00,113355,152166
DX,D,20121120,0,7103.50,7188.00,7092.50,7168.50,119078,149907
DX,D,20121121,0,7142.50,7196.00,7136.00,7192.00,84270,148084
DX,D,20121122,0,7211.00,7255.00,7206.50,7240.50,59586,147852
DX,D,20121123,0,7258.00,7336.00,7220.50,7310.00,85741,149629
DX,D,20121126,0,7292.00,7315.50,7274.00,7311.00,87595,149774
DX,D,20121127,0,7330.50,7365.00,7306.50,7323.00,107589,147256
DX,D,20121128,0,7315.00,7387.00,7265.00,7373.00,133909,152282
DX,D,20121129,0,7391.00,7418.50,7371.00,7393.50,121984,156760
DX,D,20121130,0,7396.00,7445.00,7390.50,7417.00,104553,156906
DX,D,20121203,0,7429.00,7489.00,7417.00,7421.50,123079,160857
DX,D,20121204,0,7418.50,7468.00,7413.50,7448.00,111999,160353
DX,D,20121205,0,7499.50,7507.00,7428.50,7473.50,130725,169212
DX,D,20121206,0,7468.00,7558.00,7461.00,7553.00,140049,170191
DX,D,20121207,0,7546.50,7555.00,7487.50,7530.00,125653,169445
DX,D,20121210,0,7522.50,7541.50,7457.50,7538.00,107144,172719
DX,D,20121211,0,7534.00,7598.50,7521.00,7586.00,108747,173392
DX,D,20121212,0,7596.50,7644.00,7587.00,7600.00,102104,171817
DX,D,20121213,0,7597.50,7621.50,7561.50,7583.50,119778,170464
DX,D,20121214,0,7592.00,7622.00,7571.00,7600.00,105930,166992
DX,D,20121217,0,7610.50,7629.00,7565.50,7619.00,140395,168831
DX,D,20121218,0,7642.00,7674.00,7625.00,7667.00,162402,146223
DX,D,20121219,0,7673.00,7683.00,7654.00,7654.00,186180,109797
DX,D,20121220,0,7645.00,7694.50,7636.50,7684.00,121948,83549
DX,D,20121221,0,7618.00,7668.00,7605.50,7658.00,116167,146942
DX,D,20121227,0,7631.50,7685.50,7630.00,7661.00,54830,148257
DX,D,20121228,0,7666.50,7675.50,7611.50,7618.50,38121,149325
DX,D,20130102,0,7744.50,7805.50,7727.00,7791.50,117745,147429
DX,D,20130103,0,7769.00,7781.00,7740.00,7750.00,76985,148064
DX,D,20130104,0,7747.50,7792.50,7730.00,7781.00,82768,146247
DX,D,20130107,0,7765.00,7778.00,7715.00,7736.00,73202,148668
DX,D,20130108,0,7716.00,7758.50,7686.00,7708.50,94268,142933
DX,D,20130109,0,7714.00,7739.00,7692.00,7714.50,84039,144174
DX,D,20130110,0,7744.00,7779.00,7687.50,7733.50,111622,146973
DX,D,20130111,0,7730.50,7735.00,7686.50,7729.00,89050,146402
DX,D,20130114,0,7745.00,7790.50,7705.00,7737.00,103074,144013
DX,D,20130115,0,7720.00,7739.00,7636.50,7698.00,125273,139469
DX,D,20130116,0,7674.50,7699.00,7646.00,7682.00,105568,142849
DX,D,20130117,0,7676.00,7769.00,7664.50,7729.50,113734,143398
DX,D,20130118,0,7743.50,7756.50,7706.50,7730.00,107262,143148
DX,D,20130121,0,7723.50,7762.00,7721.00,7751.00,40617,140393
DX,D,20130122,0,7741.50,7750.50,7633.00,7719.50,138238,139442
DX,D,20130123,0,7713.50,7735.00,7687.00,7718.00,91941,139076
DX,D,20130124,0,7705.00,7759.50,7661.50,7742.50,114709,140461
DX,D,20130125,0,7741.50,7878.00,7740.50,7878.00,120327,142561
DX,D,20130128,0,7883.00,7888.00,7833.00,7842.00,81672,148683
DX,D,20130129,0,7850.00,7859.50,7801.50,7853.50,88875,142119
DX,D,20130130,0,7858.00,7869.00,7774.50,7795.50,99893,144145
DX,D,20130131,0,7786.50,7813.50,7762.00,7777.00,105114,144852
DX,D,20130201,0,7796.50,7856.00,7785.00,7837.00,118116,146694
DX,D,20130204,0,7830.50,7838.50,7602.00,7633.00,158132,149171
DX,D,20130205,0,7625.50,7684.00,7621.50,7655.50,115621,141343
DX,D,20130206,0,7674.50,7695.00,7536.50,7596.00,154475,144492
DX,D,20130207,0,7579.50,7662.50,7565.00,7607.00,138029,143627
DX,D,20130208,0,7619.50,7655.00,7576.00,7654.00,91335,142454
DX,D,20130211,0,7654.00,7678.00,7596.50,7629.50,85304,143689
DX,D,20130212,0,7615.50,7669.00,7592.00,7662.00,98313,140716
DX,D,20130213,0,7662.00,7739.00,7648.50,7703.00,98027,142423
DX,D,20130214,0,7696.50,7728.50,7606.00,7646.50,131055,142738
DX,D,20130215,0,7631.00,7651.00,7570.00,7599.50,111423,145642
DX,D,20130218,0,7607.50,7633.00,7567.50,7632.00,56225,149618
DX,D,20130219,0,7620.00,7765.50,7609.00,7751.00,119711,145911
DX,D,20130220,0,7753.00,7784.50,7705.00,7705.00,115248,148849
DX,D,20130221,0,7693.00,7698.00,7559.50,7605.00,160125,149797
DX,D,20130222,0,7622.50,7700.00,7607.50,7700.00,120607,147191
DX,D,20130225,0,7695.50,7864.00,7633.00,7638.00,211241,149403
DX,D,20130226,0,7607.50,7680.00,7587.00,7639.00,164951,148430
DX,D,20130227,0,7628.50,7724.00,7564.00,7709.00,151826,143305
DX,D,20130228,0,7722.50,7784.50,7691.00,7738.50,117381,143782
DX,D,20130301,0,7726.50,7768.50,7627.50,7717.00,161675,146420
DX,D,20130304,0,7665.50,7734.00,7635.50,7731.00,118586,147762
DX,D,20130305,0,7748.50,7884.50,7737.50,7841.00,169590,152962
DX,D,20130306,0,7854.00,7977.50,7851.00,7933.50,149441,152288
DX,D,20130307,0,7936.50,7958.00,7909.50,7940.00,137406,154666
DX,D,20130308,0,7946.00,8028.00,7942.00,7986.00,147895,158058
DX,D,20130311,0,7985.00,7999.00,7955.00,7999.00,135523,160278
DX,D,20130312,0,7981.00,8003.00,7933.50,7973.00,170194,146888
DX,D,20130313,0,7977.00,7991.00,7940.50,7983.50,192253,108986
DX,D,20130314,0,7995.00,8061.50,7986.00,8050.00,125261,72007
DX,D,20130315,0,8080.00,8089.00,8007.00,8050.00,105918,147420
DX,D,20130318,0,7913.50,8033.50,7858.50,8004.50,116870,154185
DX,D,20130319,0,7996.50,8014.50,7932.00,7966.50,128288,158011
DX,D,20130320,0,7975.50,8047.50,7974.00,8007.50,108316,157283
DX,D,20130321,0,8001.00,8013.50,7898.00,7932.50,130932,157352
DX,D,20130322,0,7915.00,7967.00,7884.50,7950.50,105442,156950
DX,D,20130325,0,8014.50,8044.50,7860.00,7898.00,151170,157146
DX,D,20130326,0,7905.00,7927.50,7871.50,7909.50,102018,158203
DX,D,20130327,0,7915.00,7931.50,7757.50,7827.00,142364,157796
DX,D,20130328,0,7810.00,7857.50,7786.00,7840.50,93368,160844
DX,D,20130402,0,7800.50,7962.50,7793.50,7929.00,107740,160779
DX,D,20130403,0,7923.00,7967.00,7865.00,7874.50,99021,164814
DX,D,20130404,0,7902.00,7942.50,7817.00,7847.00,134834,161945
DX,D,20130405,0,7820.00,7838.50,7643.00,7687.50,140964,164541
DX,D,20130408,0,7673.50,7710.00,7657.00,7699.00,88529,166438
DX,D,20130409,0,7714.00,7735.50,7618.00,7673.50,116777,161073
DX,D,20130410,0,7663.00,7835.50,7662.00,7827.00,124584,159391
DX,D,20130411,0,7819.00,7897.50,7796.50,7852.50,99658,157876
DX,D,20130412,0,7840.00,7849.00,7735.00,7791.00,129311,158540
DX,D,20130415,0,7759.00,7784.00,7657.50,7664.50,131841,154034
DX,D,20130416,0,7693.00,7751.50,7647.00,7718.00,133521,153444
DX,D,20130417,0,7708.00,7741.00,7481.50,7530.00,208790,157609
DX,D,20130418,0,7527.00,7566.00,7445.00,7478.00,155911,156526
DX,D,20130419,0,7505.00,7539.50,7422.00,7468.00,136752,156019
DX,D,20130422,0,7514.00,7545.50,7443.50,7501.50,119887,154007
DX,D,20130423,0,7485.50,7690.00,7450.50,7682.00,176259,152324
DX,D,20130424,0,7678.50,7785.00,7660.50,7763.50,140299,157558
DX,D,20130425,0,7770.00,7865.00,7749.00,7821.50,111625,160413
DX,D,20130426,0,7820.00,7853.50,7774.50,7835.00,102661,163175
DX,D,20130429,0,7841.00,7933.00,7828.50,7919.50,95287,161452
DX,D,20130430,0,7920.00,7971.50,7896.00,7934.50,112765,160811
DX,D,20130502,0,7907.00,8012.50,7897.00,7971.50,139715,158239
DX,D,20130503,0,7982.00,8138.00,7961.00,8125.00,123599,161023
DX,D,20130506,0,8132.00,8153.00,8105.50,8126.50,51933,163852
DX,D,20130507,0,8124.00,8210.00,8119.50,8186.50,83893,160533
DX,D,20130508,0,8189.50,8263.50,8164.50,8258.50,92982,163529
DX,D,20130509,0,8247.00,8280.00,8225.00,8251.00,72585,165704
DX,D,20130510,0,8275.50,8360.00,8253.00,8300.50,126269,165235
DX,D,20130513,0,8280.50,8296.50,8217.50,8284.00,91668,168358
DX,D,20130514,0,8301.50,8354.00,8235.00,8354.00,97062,170095
DX,D,20130515,0,8347.00,8376.50,8299.00,8363.50,107904,174127
DX,D,20130516,0,8352.00,8404.00,8320.00,8349.00,92724,175058
DX,D,20130517,0,8354.50,8477.50,8327.00,8456.00,109829,173866
DX,D,20130520,0,8449.00,8463.00,8400.00,8437.00,65656,177846
DX,D,20130521,0,8434.50,8487.50,8395.50,8470.00,91738,174875
DX,D,20130522,0,8470.50,8561.00,8436.50,8464.50,120677,176162
DX,D,20130523,0,8385.00,8424.50,8281.00,8377.00,146778,176158
DX,D,20130524,0,8384.00,8401.00,8261.00,8334.50,122153,178273
DX,D,20130527,0,8342.00,8394.00,8331.50,8385.00,33715,178319
DX,D,20130528,0,8402.00,8530.00,8395.50,8455.00,111674,179129
DX,D,20130529,0,8442.00,8451.00,8317.00,8364.00,123983,183907
DX,D,20130530,0,8328.50,8423.00,8298.50,8396.00,105451,181727
DX,D,20130531,0,8397.00,8406.50,8298.00,8306.00,125897,183925
DX,D,20130603,0,8315.00,8399.00,8215.00,8337.00,153812,185429
DX,D,20130604,0,8347.00,8389.00,8240.00,8272.00,99111,182957
DX,D,20130605,0,8244.00,8296.50,8165.00,8169.50,132978,182414
DX,D,20130606,0,8186.50,8237.00,8052.00,8152.00,135542,182080
DX,D,20130607,0,8131.50,8284.00,8035.00,8265.00,158703,185576
DX,D,20130610,0,8245.00,8358.50,8239.00,8285.50,109066,181602
DX,D,20130611,0,8278.00,8282.50,8140.50,8170.00,139361,180937
DX,D,20130612,0,8199.00,8249.50,8100.50,8100.50,128506,177684
DX,D,20130613,0,8031.00,8170.50,7966.50,8163.50,160930,176100
DX,D,20130614,0,8142.00,8188.00,8076.50,8085.50,114443,160453
DX,D,20130617,0,8139.00,8268.00,8137.50,8191.00,137060,150208
DX,D,20130618,0,8203.50,8243.50,8174.00,8241.50,101829,136998
DX,D,20130619,0,8240.50,8286.50,8131.00,8138.50,144356,110597
DX,D,20130620,0,8061.50,8076.00,7873.00,7893.50,169507,77639
DX,D,20130621,0,7937.50,7990.00,7777.50,7838.00,158404,125294
DX,D,20130624,0,7755.00,7831.00,7660.00,7726.50,163721,129559
DX,D,20130625,0,7716.00,7850.50,7714.00,7841.00,135790,137240
DX,D,20130626,0,7821.00,7973.00,7805.50,7957.00,114323,133051
DX,D,20130627,0,7957.50,8030.00,7922.50,7976.00,92172,132108
DX,D,20130628,0,8003.50,8045.00,7907.00,7947.00,113209,133121
DX,D,20130701,0,7955.50,8028.50,7892.50,7957.00,115715,131243
DX,D,20130702,0,7982.50,7997.00,7848.00,7888.00,111934,133844
DX,D,20130703,0,7866.00,7878.00,7731.00,7852.00,119426,131384
DX,D,20130704,0,7868.50,8022.50,7863.50,8005.00,84464,135123
DX,D,20130705,0,8016.00,8038.00,7806.00,7860.00,134272,136207
DX,D,20130708,0,7869.50,8019.00,7846.50,7980.50,100522,134329
DX,D,20130709,0,8025.50,8091.50,8006.00,8079.50,93964,135049
DX,D,20130710,0,8058.00,8100.00,7991.50,8073.50,84700,136367
DX,D,20130711,0,8198.00,8211.50,8131.00,8188.00,92362,135724
DX,D,20130712,0,8181.50,8245.00,8176.50,8227.50,80336,136623
DX,D,20130715,0,8234.00,8274.50,8212.50,8242.00,62270,140677
DX,D,20130716,0,8240.00,8262.50,8179.00,8199.50,72340,140993
DX,D,20130717,0,8211.50,8272.00,8138.50,8251.50,98159,140253
DX,D,20130718,0,8238.50,8341.00,8217.00,8324.50,88829,143195
DX,D,20130719,0,8294.50,8341.50,8285.50,8340.00,82446,146285
DX,D,20130722,0,8362.00,8381.00,8311.00,8327.00,71672,149399
DX,D,20130723,0,8355.00,8369.50,8307.00,8323.00,69835,150380
DX,D,20130724,0,8316.50,8419.00,8316.50,8368.00,104236,153055
DX,D,20130725,0,8373.00,8374.50,8266.50,8338.50,98903,154063
DX,D,20130726,0,8338.00,8365.00,8217.50,8284.50,88146,156818
DX,D,20130729,0,8266.50,8329.00,8243.50,8275.00,70822,160779
DX,D,20130730,0,8291.00,8339.50,8246.00,8252.50,80407,161388
DX,D,20130731,0,8269.50,8306.50,8213.50,8272.50,99016,162050
DX,D,20130801,0,8322.00,8464.50,8310.50,8442.50,93840,162581
DX,D,20130802,0,8442.50,8446.50,8378.50,8421.50,67392,167769
DX,D,20130805,0,8428.00,8437.00,8368.00,8396.00,51720,164907
DX,D,20130806,0,8400.50,8442.50,8267.00,8279.00,84221,163238
DX,D,20130807,0,8248.50,8284.00,8231.00,8269.50,75813,163617
DX,D,20130808,0,8284.00,8354.00,8251.50,8332.50,74824,163491
DX,D,20130809,0,8339.00,8377.00,8285.00,8352.00,78598,164799
DX,D,20130812,0,8356.00,8373.50,8237.00,8364.00,91321,166280
DX,D,20130813,0,8388.00,8447.00,8382.50,8441.00,83508,167815
DX,D,20130814,0,8447.50,8462.00,8401.50,8437.00,70717,171150
DX,D,20130815,0,8417.50,8424.00,8308.00,8358.00,95831,172825
DX,D,20130816,0,8353.50,8404.00,8330.50,8376.00,79467,174238
DX,D,20130819,0,8380.00,8397.00,8325.50,8333.50,76359,172142
DX,D,20130820,0,8316.50,8322.50,8244.50,8304.00,102434,172014
DX,D,20130821,0,8300.00,8346.00,8260.50,8284.00,77861,168917
DX,D,20130822,0,8255.00,8433.50,8247.50,8423.00,94574,169268
DX,D,20130823,0,8418.00,8441.00,8359.00,8423.00,73965,177369
DX,D,20130826,0,8432.00,8450.00,8386.50,8405.00,40983,176804
DX,D,20130827,0,8388.00,8425.50,8190.00,8205.00,137652,176627
DX,D,20130828,0,8221.00,8239.00,8095.00,8150.00,115758,173227
DX,D,20130829,0,8150.50,8202.00,8131.00,8169.50,88686,173531
DX,D,20130830,0,8214.00,8220.00,8086.00,8088.00,97585,174127
DX,D,20130902,0,8185.00,8269.00,8173.00,8235.50,64422,171460
DX,D,20130903,0,8253.50,8277.00,8139.50,8182.00,105125,170518
DX,D,20130904,0,8194.00,8216.50,8094.50,8212.50,104094,151901
DX,D,20130905,0,8218.50,8259.00,8164.00,8235.00,93756,151533
DX,D,20130906,0,8209.50,8300.00,8172.00,8256.00,127920,150478
DX,D,20130909,0,8287.00,8320.00,8245.50,8307.50,76994,153917
DX,D,20130910,0,8325.00,8479.00,8324.00,8474.50,111569,153250
DX,D,20130911,0,8470.00,8514.00,8445.50,8510.00,84222,147893
DX,D,20130912,0,8506.00,8518.00,8467.00,8485.50,74115,140286
DX,D,20130913,0,8477.00,8521.50,8455.50,8517.50,73429,139973
DX,D,20130916,0,8615.00,8629.50,8577.00,8608.00,105011,140168
DX,D,20130917,0,8604.00,8626.00,8586.00,8618.00,88014,130438
DX,D,20130918,0,8626.00,8758.50,8594.00,8748.50,95900,91281
DX,D,20130919,0,8746.50,8772.50,8666.50,8681.00,99410,58213
DX,D,20130920,0,8704.00,8721.50,8660.00,8660.00,83396,131735
DX,D,20130923,0,8683.00,8705.00,8609.00,8648.00,89092,141974
DX,D,20130924,0,8652.00,8692.00,8636.00,8665.00,73636,142439
DX,D,20130925,0,8670.00,8688.00,8614.00,8657.50,99287,143562
DX,D,20130926,0,8684.00,8697.50,8629.50,8677.50,70808,144958
DX,D,20130927,0,8670.00,8696.50,8615.50,8674.50,84915,146081
DX,D,20130930,0,8592.00,8626.00,8549.50,8616.00,103009,146780
DX,D,20131001,0,8627.50,8707.00,8614.00,8707.00,98781,146917
DX,D,20131002,0,8682.50,8686.00,8583.50,8635.00,102025,148617
DX,D,20131003,0,8638.50,8659.50,8565.00,8585.00,80193,145294
DX,D,20131004,0,8582.00,8649.00,8573.00,8643.00,71100,144942
DX,D,20131007,0,8599.00,8609.00,8510.50,8583.50,92482,145224
DX,D,20131008,0,8591.00,8615.00,8522.50,8530.00,92520,145421
DX,D,20131009,0,8558.00,8594.00,8487.00,8535.50,97941,144245
DX,D,20131010,0,8570.00,8744.00,8550.00,8731.00,117433,144326
DX,D,20131011,0,8729.00,8750.00,8698.50,8740.50,67168,149021
DX,D,20131014,0,8690.00,8763.00,8678.00,8753.00,65939,146911
DX,D,20131015,0,8753.50,8826.00,8746.00,8783.50,98360,146728
DX,D,20131016,0,8801.50,8867.00,8784.50,8852.00,92453,146117
DX,D,20131017,0,8831.00,8845.00,8766.50,8826.00,83139,146929
DX,D,20131018,0,8850.00,8869.00,8806.50,8855.50,78559,145786
DX,D,20131021,0,8872.00,8887.50,8836.00,8866.50,68402,148632
DX,D,20131022,0,8867.00,8990.50,8849.00,8952.00,114296,148766
DX,D,20131023,0,8916.50,8935.50,8898.00,8920.50,80848,151639
DX,D,20131024,0,8961.50,9001.50,8952.00,8976.00,71631,151466
DX,D,20131025,0,8951.00,9012.50,8936.00,8987.00,74663,150648
DX,D,20131028,0,9023.50,9032.00,8952.50,8988.00,69032,151569
DX,D,20131029,0,8990.00,9042.50,8963.50,9034.00,71872,151778
DX,D,20131030,0,9041.00,9075.00,8976.50,8998.00,94435,154989
DX,D,20131031,0,8977.00,9054.50,8975.00,9028.50,93794,153982
DX,D,20131101,0,9036.00,9050.00,8993.50,9035.00,82785,157107
DX,D,20131104,0,9038.00,9059.50,9020.00,9059.00,57605,155503
DX,D,20131105,0,9056.00,9057.50,8965.00,9008.00,92537,156429
DX,D,20131106,0,9045.00,9067.50,9023.00,9043.00,81192,157469
DX,D,20131107,0,9032.00,9197.50,9003.00,9022.00,167174,157261
DX,D,20131108,0,9030.50,9100.00,8990.00,9098.00,118599,158297
DX,D,20131111,0,9087.00,9125.50,9066.00,9118.00,66393,159456
DX,D,20131112,0,9119.00,9126.50,9060.00,9076.00,78610,159405
DX,D,20131113,0,9052.50,9111.00,8983.00,9109.00,113506,157597
DX,D,20131114,0,9123.00,9157.50,9103.50,9149.00,94262,160735
DX,D,20131115,0,9154.00,9192.00,9136.00,9178.50,79546,161515
DX,D,20131118,0,9165.00,9257.00,9140.00,9203.50,100237,160017
DX,D,20131119,0,9201.50,9220.50,9162.50,9182.50,86641,160064
DX,D,20131120,0,9172.50,9239.00,9145.00,9166.00,90762,160782
DX,D,20131121,0,9150.00,9219.50,9117.50,9217.50,86727,161597
DX,D,20131122,0,9214.00,9231.50,9171.00,9224.50,75812,162172
DX,D,20131125,0,9241.00,9327.00,9237.00,9293.50,80388,163327
DX,D,20131126,0,9299.00,9319.50,9290.00,9309.00,66175,164136
DX,D,20131127,0,9313.50,9368.00,9298.50,9354.00,68897,164987
DX,D,20131128,0,9358.00,9404.00,9356.50,9390.00,42309,167360
DX,D,20131129,0,9384.50,9428.00,9382.00,9413.00,48128,163115
DX,D,20131202,0,9408.50,9429.50,9386.00,9386.50,69672,165345
DX,D,20131203,0,9385.00,9407.00,9204.00,9231.50,139044,168772
DX,D,20131204,0,9235.00,9264.00,9066.00,9140.50,135100,163977
DX,D,20131205,0,9120.00,9175.50,9076.50,9082.00,98371,161022
DX,D,20131206,0,9110.50,9216.50,9085.50,9203.00,95412,164729
DX,D,20131209,0,9219.00,9229.00,9172.50,9183.50,65456,165937
DX,D,20131210,0,9192.00,9227.00,9091.00,9118.00,87209,160309
DX,D,20131211,0,9112.50,9155.50,9036.00,9043.00,86448,153911
DX,D,20131212,0,9026.50,9064.00,8983.50,9007.50,102766,152615
DX,D,20131213,0,9029.50,9048.00,8990.50,9029.00,70990,148163
DX,D,20131216,0,8995.00,9189.50,8985.50,9165.00,96556,139433
DX,D,20131217,0,9153.50,9164.00,9081.00,9100.50,71762,113070
DX,D,20131218,0,9124.00,9279.00,9122.50,9279.00,83885,89042
DX,D,20131219,0,9251.00,9354.00,9251.00,9340.50,89041,68970
DX,D,20131220,0,9380.00,9429.50,9365.00,9408.00,77382,132376
DX,D,20131223,0,9450.00,9517.00,9435.00,9506.50,42841,132910
DX,D,20131227,0,9563.50,9607.00,9557.00,9594.00,46221,133620
DX,D,20131230,0,9599.00,9616.00,9566.00,9615.00,35822,134856
DX,D,20140102,0,9637.00,9642.50,9382.50,9413.00,95682,136356
DX,D,20140103,0,9387.00,9461.50,9376.50,9428.50,68957,133115
DX,D,20140106,0,9434.00,9478.50,9407.00,9443.00,70611,133174
DX,D,20140107,0,9447.00,9527.00,9424.00,9508.00,73791,133807
DX,D,20140108,0,9510.50,9536.00,9474.50,9497.00,75681,131201
DX,D,20140109,0,9492.00,9557.50,9410.00,9458.50,98294,130080
DX,D,20140110,0,9477.00,9539.00,9448.00,9513.00,91133,128370
DX,D,20140113,0,9496.50,9526.00,9432.50,9442.50,75592,127982
DX,D,20140114,0,9443.00,9581.50,9386.50,9577.00,112578,128763
DX,D,20140115,0,9583.00,9781.00,9573.50,9767.00,117499,129984
DX,D,20140116,0,9764.00,9768.50,9710.50,9735.00,77851,132449
DX,D,20140117,0,9739.00,9799.00,9703.00,9723.00,104702,128621
DX,D,20140120,0,9723.50,9742.00,9679.00,9726.00,45945,130096
DX,D,20140121,0,9752.50,9802.50,9720.00,9758.50,85998,130635
DX,D,20140122,0,9771.00,9775.50,9683.50,9739.00,81626,128764
DX,D,20140123,0,9711.00,9737.50,9603.00,9656.00,113756,130221
DX,D,20140124,0,9667.50,9675.50,9346.50,9350.50,185203,131070
DX,D,20140127,0,9344.00,9413.50,9291.00,9346.50,157520,134983
DX,D,20140128,0,9360.00,9469.00,9352.50,9460.50,129921,138524
DX,D,20140129,0,9498.00,9544.00,9226.00,9306.50,196567,140146
DX,D,20140130,0,9322.00,9436.00,9272.00,9410.00,107995,136419
DX,D,20140131,0,9380.00,9385.00,9167.00,9296.00,150798,134504
DX,D,20140203,0,9290.50,9363.00,9092.00,9108.50,150864,138011
DX,D,20140204,0,9120.00,9173.00,9074.50,9152.00,147764,139605
DX,D,20140205,0,9113.00,9158.50,9085.50,9130.00,118090,137814
DX,D,20140206,0,9126.50,9278.00,9010.00,9267.50,144570,137003
DX,D,20140207,0,9285.00,9353.00,9225.00,9347.50,112105,135560
DX,D,20140210,0,9349.00,9351.50,9282.50,9302.00,85357,122798
DX,D,20140211,0,9328.00,9521.00,9327.50,9491.50,115314,122113
DX,D,20140212,0,9512.00,9600.00,9495.50,9552.00,102970,125042
DX,D,20140213,0,9512.00,9643.50,9482.00,9635.00,102524,129219
DX,D,20140214,0,9614.00,9681.50,9595.50,9661.00,89267,131771
DX,D,20140217,0,9656.00,9687.00,9647.00,9656.00,36714,129357
DX,D,20140218,0,9676.50,9698.50,9615.50,9648.50,90675,129618
DX,D,20140219,0,9644.00,9701.00,9581.00,9592.00,107798,129281
DX,D,20140220,0,9570.00,9627.50,9504.50,9617.00,115854,133710
DX,D,20140221,0,9647.50,9671.50,9600.00,9626.00,88134,133190
DX,D,20140224,0,9629.50,9737.50,9604.50,9700.50,89844,133512
DX,D,20140225,0,9700.00,9716.00,9631.00,9678.50,89690,134150
DX,D,20140226,0,9716.00,9724.50,9613.00,9642.50,81090,134358
DX,D,20140227,0,9656.50,9676.50,9493.00,9613.00,129598,134896
DX,D,20140228,0,9619.50,9698.00,9566.00,9655.00,104543,137552
DX,D,20140303,0,9527.50,9550.00,9322.00,9350.50,168406,153436
DX,D,20140304,0,9423.00,9592.00,9415.00,9563.50,127945,139003
DX,D,20140305,0,9557.00,9603.00,9524.50,9550.50,77097,141511
DX,D,20140306,0,9568.00,9590.00,9502.50,9526.00,82889,143202
DX,D,20140307,0,9548.00,9556.50,9345.50,9393.00,128572,141235
DX,D,20140310,0,9353.00,9384.50,9215.00,9299.50,111847,140370
DX,D,20140311,0,9291.00,9377.50,9256.50,9278.50,105936,139815
DX,D,20140312,0,9270.00,9274.50,9141.50,9216.00,136858,137069
DX,D,20140313,0,9220.50,9229.00,8928.00,8961.50,155730,134509
DX,D,20140314,0,8941.00,9095.50,8909.50,9047.50,155808,128178
DX,D,20140317,0,9072.00,9199.50,9053.00,9191.50,101749,122411
DX,D,20140318,0,9189.00,9317.50,9103.00,9256.00,125077,110072
DX,D,20140319,0,9255.50,9328.50,9169.50,9223.00,84349,81634
DX,D,20140320,0,9195.00,9303.00,9155.00,9296.00,92358,49318
DX,D,20140321,0,9330.00,9398.00,9288.50,9309.00,99571,119436
DX,D,20140324,0,9336.50,9381.50,9197.50,9234.50,129500,123324
DX,D,20140325,0,9240.00,9403.50,9233.50,9393.00,123502,123065
DX,D,20140326,0,9411.00,9509.50,9378.50,9419.00,108422,125120
DX,D,20140327,0,9435.50,9491.50,9415.50,9465.00,103039,124843
DX,D,20140328,0,9486.00,9612.00,9473.00,9596.00,98636,124881
DX,D,20140331,0,9642.00,9655.00,9562.00,9592.00,88466,129269
DX,D,20140401,0,9608.50,9652.50,9594.00,9639.50,70065,126017
DX,D,20140402,0,9656.00,9667.00,9626.50,9665.00,64541,125533
DX,D,20140403,0,9656.50,9712.00,9610.50,9655.00,92963,126851
DX,D,20140404,0,9663.50,9741.50,9634.50,9645.00,99324,128452
DX,D,20140407,0,9629.00,9642.00,9470.50,9502.50,128850,132314
DX,D,20140408,0,9535.00,9548.50,9411.00,9500.50,118526,131830
DX,D,20140409,0,9502.50,9573.00,9498.00,9569.00,78878,130547
DX,D,20140410,0,9557.00,9601.00,9352.00,9363.00,143211,131751
DX,D,20140411,0,9371.50,9408.00,9276.50,9283.00,138770,131171
DX,D,20140414,0,9275.00,9363.50,9212.50,9358.50,110699,128951
DX,D,20140415,0,9359.00,9363.00,9102.50,9232.00,167569,126988
DX,D,20140416,0,9272.00,9371.00,9236.50,9355.50,108295,128445
DX,D,20140417,0,9328.50,9484.50,9292.00,9462.00,92389,125863
DX,D,20140422,0,9471.50,9630.50,9453.00,9626.50,84648,126228
DX,D,20140423,0,9626.00,9634.00,9555.50,9579.50,73207,126479
DX,D,20140424,0,9613.00,9665.00,9423.00,9540.00,122393,125222
DX,D,20140425,0,9535.00,9536.00,9382.00,9427.00,113481,124490
DX,D,20140428,0,9431.00,9514.00,9388.00,9480.50,103352,126410
DX,D,20140429,0,9509.50,9630.50,9495.00,9599.00,107964,127149
DX,D,20140430,0,9586.00,9638.50,9572.50,9634.00,85081,131012
DX,D,20140502,0,9644.00,9650.00,9542.50,9567.50,89856,128888
DX,D,20140505,0,9564.50,9564.50,9415.00,9558.00,75967,128244
DX,D,20140506,0,9583.50,9595.00,9443.00,9454.50,98215,127984
DX,D,20140507,0,9431.00,9564.00,9401.50,9558.00,139137,125673
DX,D,20140508,0,9559.00,9633.00,9493.50,9575.00,118942,127548
DX,D,20140509,0,9580.00,9626.00,9565.00,9609.00,85060,127719
DX,D,20140512,0,9632.00,9737.00,9593.00,9737.00,94278,128766
DX,D,20140513,0,9741.50,9794.50,9739.00,9767.50,90489,129965
DX,D,20140514,0,9779.50,9787.50,9728.00,9740.00,79708,131755
DX,D,20140515,0,9747.00,9822.50,9636.00,9682.00,135766,132873
DX,D,20140516,0,9678.50,9690.00,9582.00,9640.50,110504,130752
DX,D,20140519,0,9632.50,9684.50,9536.50,9668.00,96531,128461
DX,D,20140520,0,9666.50,9693.50,9594.00,9620.00,83257,131021
DX,D,20140521,0,9629.00,9715.50,9586.00,9705.00,89303,128267
DX,D,20140522,0,9745.00,9745.00,9692.00,9727.50,68609,130823
DX,D,20140523,0,9734.00,9783.00,9707.50,9779.00,58524,130637
DX,D,20140526,0,9795.00,9899.50,9785.50,9882.50,42022,131768
DX,D,20140527,0,9885.00,9955.00,9882.00,9949.00,72907,134228
DX,D,20140528,0,9963.50,9974.00,9900.50,9922.50,72652,134367
DX,D,20140529,0,9939.50,9963.50,9920.50,9956.50,40436,133783
DX,D,20140530,0,9943.00,9978.00,9925.00,9953.50,66784,134300
DX,D,20140602,0,9972.00,9993.00,9907.50,9962.00,61374,134103
DX,D,20140603,0,9954.00,9961.50,9887.00,9914.50,64436,134148
DX,D,20140604,0,9899.00,9942.50,9868.00,9940.00,73020,132640
DX,D,20140605,0,9934.00,10017.00,9896.00,9964.00,134299,134648
DX,D,20140606,0,9976.00,10010.00,9942.50,10010.00,80081,132912
DX,D,20140609,0,10008.00,10022.50,9985.00,10011.00,39788,133303
DX,D,20140610,0,9999.50,10038.00,9987.50,10025.50,62287,132860
DX,D,20140611,0,10020.00,10024.50,9920.00,9946.00,89164,135746
DX,D,20140612,0,9960.00,9973.00,9895.00,9907.00,76119,131127
DX,D,20140613,0,9942.00,9947.50,9828.00,9907.00,98413,126661
DX,D,20140616,0,9885.00,9927.50,9872.50,9907.00,81326,120075
DX,D,20140617,0,9920.00,9986.00,9859.00,9933.00,125853,102359
DX,D,20140618,0,9945.00,10007.00,9920.00,9991.00,114112,77773
DX,D,20140619,0,10006.00,10024.00,9992.50,10005.50,82460,53205
DX,D,20140620,0,10006.50,10056.00,9982.00,10000.50,73413,126863
DX,D,20140623,0,10012.50,10020.50,9881.00,9940.50,89050,130620
DX,D,20140624,0,9935.00,9959.00,9901.00,9905.50,68184,128254
DX,D,20140625,0,9899.00,9923.00,9842.00,9901.50,88464,129972
DX,D,20140626,0,9897.00,9914.00,9756.50,9842.50,94061,128682
DX,D,20140627,0,9827.00,9855.00,9796.50,9853.00,60810,128643
DX,D,20140630,0,9848.00,9898.00,9805.50,9839.00,83842,128960
DX,D,20140701,0,9860.00,9935.00,9840.50,9918.00,70143,129588
DX,D,20140702,0,9908.50,9944.00,9896.00,9920.00,61822,132667
DX,D,20140703,0,9930.00,10044.00,9912.50,10039.50,86951,133180
DX,D,20140704,0,10034.00,10043.00,10012.00,10023.50,25412,140107
DX,D,20140707,0,10014.00,10020.50,9903.00,9921.50,73412,139310
DX,D,20140708,0,9929.00,9934.00,9751.00,9787.00,111798,136744
DX,D,20140709,0,9794.50,9834.50,9755.50,9825.50,80550,140143
DX,D,20140710,0,9825.50,9826.00,9620.50,9690.00,138350,138885
DX,D,20140711,0,9690.00,9712.00,9626.00,9677.00,83953,142031
DX,D,20140714,0,9709.00,9799.00,9694.00,9770.00,65572,138212
DX,D,20140715,0,9769.50,9793.00,9690.00,9740.50,97944,136375
DX,D,20140716,0,9737.00,9877.00,9735.00,9869.00,85399,135027
DX,D,20140717,0,9839.00,9853.00,9686.00,9700.50,119725,137620
DX,D,20140718,0,9702.00,9751.50,9653.00,9741.00,98294,136557
DX,D,20140721,0,9729.00,9734.00,9595.00,9643.00,98911,135362
DX,D,20140722,0,9664.00,9744.00,9648.50,9707.50,85868,135366
DX,D,20140723,0,9700.00,9806.00,9696.00,9764.00,74815,134760
DX,D,20140724,0,9755.00,9819.00,9675.50,9783.00,91578,134683
DX,D,20140725,0,9780.00,9798.00,9622.00,9654.00,98522,137980
DX,D,20140728,0,9650.50,9677.50,9529.00,9619.50,96555,137951
DX,D,20140729,0,9622.00,9697.00,9575.50,9623.50,95518,140376
DX,D,20140730,0,9645.00,9710.00,9574.50,9602.00,103954,138991
DX,D,20140731,0,9599.00,9607.50,9367.50,9369.00,159230,137190
DX,D,20140801,0,9396.00,9409.50,9152.50,9194.00,165117,138498
DX,D,20140804,0,9226.50,9263.00,9130.50,9213.50,129839,140511
DX,D,20140805,0,9175.00,9239.50,9080.50,9101.50,125781,139610
DX,D,20140806,0,9114.00,9168.50,9031.00,9113.00,141394,137270
DX,D,20140807,0,9136.00,9172.50,8975.00,8999.00,163438,140170
DX,D,20140808,0,8950.00,9101.50,8903.00,9097.00,152210,140977
DX,D,20140811,0,9102.00,9201.00,9087.00,9158.00,97277,140006
DX,D,20140812,0,9173.00,9182.00,9047.00,9082.00,99394,139829
DX,D,20140813,0,9099.00,9215.50,9099.00,9204.00,89863,144341
DX,D,20140814,0,9210.50,9266.00,9141.00,9243.50,93820,142078
DX,D,20140815,0,9244.50,9326.00,9042.50,9133.50,132709,145673
DX,D,20140818,0,9222.00,9270.00,9191.50,9268.00,77344,145957
DX,D,20140819,0,9271.50,9353.00,9268.00,9338.00,69451,143907
DX,D,20140820,0,9327.50,9342.00,9245.50,9334.00,83591,144123
DX,D,20140821,0,9343.50,9407.50,9276.50,9393.50,84940,145440
DX,D,20140822,0,9388.50,9415.50,9288.00,9347.00,101694,142536
DX,D,20140825,0,9403.00,9515.50,9402.50,9489.00,68192,144491
DX,D,20140826,0,9462.00,9593.00,9443.00,9573.50,87165,146383
DX,D,20140827,0,9587.00,9601.00,9545.00,9563.50,62732,144382
DX,D,20140828,0,9564.00,9568.00,9414.50,9466.00,120867,144138
DX,D,20140829,0,9490.00,9518.00,9368.00,9473.50,95161,141942
DX,D,20140901,0,9482.50,9510.00,9423.50,9477.50,45016,140029
DX,D,20140902,0,9496.00,9580.50,9467.00,9495.50,91422,138519
DX,D,20140903,0,9516.50,9685.50,9516.00,9620.00,143585,136282
DX,D,20140904,0,9613.50,9736.50,9537.50,9711.00,171923,132806
DX,D,20140905,0,9702.50,9790.00,9688.50,9789.00,125383,135683
DX,D,20140908,0,9784.50,9784.50,9713.50,9730.00,79718,139860
DX,D,20140909,0,9726.00,9771.00,9675.00,9685.50,98545,132975
DX,D,20140910,0,9675.50,9747.00,9636.00,9734.00,100031,131933
DX,D,20140911,0,9724.00,9737.50,9628.00,9693.50,111932,128599
DX,D,20140912,0,9711.50,9721.50,9617.00,9644.00,84518,125282
DX,D,20140915,0,9600.00,9686.00,9586.50,9664.00,92798,119182
DX,D,20140916,0,9660.50,9677.00,9587.00,9676.50,131751,104983
DX,D,20140917,0,9675.00,9719.00,9649.00,9682.00,117390,69633
DX,D,20140918,0,9699.00,9797.50,9682.50,9794.50,111116,45080
DX,D,20140919,0,9847.50,9896.00,9781.50,9789.00,119082,117930
DX,D,20140922,0,9762.50,9817.00,9723.50,9735.50,82192,127036
DX,D,20140923,0,9744.50,9750.00,9572.50,9581.50,127059,125168
DX,D,20140924,0,9590.50,9687.50,9536.50,9687.50,107421,127110
DX,D,20140925,0,9678.00,9725.00,9470.50,9486.00,141087,126148
DX,D,20140926,0,9502.00,9551.50,9456.00,9541.00,114580,126801
DX,D,20140929,0,9514.50,9515.00,9371.00,9430.00,118174,125976
DX,D,20140930,0,9435.00,9499.50,9405.50,9451.50,123913,127953
DX,D,20141001,0,9435.00,9523.50,9329.50,9355.00,130581,132901
DX,D,20141002,0,9367.00,9416.00,9166.00,9227.00,174417,133255
DX,D,20141006,0,9337.00,9352.50,9146.50,9188.50,118366,137014
DX,D,20141007,0,9170.00,9182.00,9010.00,9011.50,144451,133705
DX,D,20141008,0,9018.50,9127.00,8960.00,9116.00,158553,135437
DX,D,20141009,0,9105.00,9143.50,8890.50,8927.00,202624,137756
DX,D,20141010,0,8922.00,8961.50,8765.50,8769.50,207142,135908
DX,D,20141013,0,8700.00,8874.50,8682.00,8725.00,147525,136397
DX,D,20141014,0,8769.50,8860.00,8700.50,8814.00,165747,137526
DX,D,20141015,0,8828.00,8856.50,8477.00,8616.00,237566,135497
DX,D,20141016,0,8626.00,8665.00,8350.00,8561.50,256650,137673
DX,D,20141017,0,8580.50,8857.50,8563.00,8810.00,178680,134682
DX,D,20141020,0,8870.00,8885.00,8681.00,8763.50,131133,135679
DX,D,20141021,0,8728.00,8945.00,8641.50,8941.00,141387,138010
DX,D,20141022,0,8948.00,8962.50,8840.00,8865.50,116127,136810
DX,D,20141023,0,8876.50,9074.00,8817.00,9032.00,138502,136035
DX,D,20141024,0,8995.50,9044.00,8953.50,9019.50,98410,131493
DX,D,20141027,0,9033.00,9096.00,8835.00,8930.50,140600,130844
DX,D,20141028,0,8953.00,9119.00,8950.00,9107.50,106072,130935
DX,D,20141029,0,9097.50,9160.00,9029.00,9084.50,99634,129750
DX,D,20141030,0,9104.50,9160.00,8898.00,9149.00,157581,125394
DX,D,20141031,0,9307.00,9344.00,9217.00,9318.50,139647,128166
DX,D,20141103,0,9309.00,9344.00,9234.00,9269.00,106968,129431
DX,D,20141104,0,9260.00,9319.50,9147.50,9208.00,125533,127076
DX,D,20141105,0,9259.50,9331.50,9222.50,9305.00,111483,124889
DX,D,20141106,0,9282.00,9469.00,9266.50,9405.00,149907,126244
DX,D,20141107,0,9439.50,9449.00,9237.50,9288.50,130689,128000
DX,D,20141110,0,9301.00,9352.50,9221.00,9350.50,98156,125959
DX,D,20141111,0,9360.00,9400.00,9322.00,9364.00,75516,129844
DX,D,20141112,0,9352.00,9359.00,9187.00,9243.50,125118,132138
DX,D,20141113,0,9277.00,9311.00,9166.50,9248.50,128946,136114
DX,D,20141114,0,9260.00,9290.00,9182.00,9234.00,100934,141029
DX,D,20141117,0,9173.00,9333.00,9125.00,9313.00,103844,132770
DX,D,20141118,0,9323.50,9489.50,9313.00,9487.00,103096,135047
DX,D,20141119,0,9465.50,9523.50,9436.00,9485.00,104394,136861
DX,D,20141120,0,9466.00,9490.50,9377.50,9481.50,100985,134511
DX,D,20141121,0,9509.50,9737.50,9507.00,9722.00,152799,138718
DX,D,20141124,0,9710.00,9833.50,9706.50,9811.50,101658,133774
DX,D,20141125,0,9820.00,9925.00,9785.00,9866.00,102808,132953
DX,D,20141126,0,9899.00,9947.50,9866.50,9942.50,89367,134648
DX,D,20141127,0,9951.50,9997.50,9922.00,9971.00,59562,132288
DX,D,20141128,0,9972.00,10000.00,9903.50,9947.00,78397,131751
DX,D,20141201,0,9927.00,9984.00,9897.50,9955.50,99082,133427
DX,D,20141202,0,9983.00,10043.00,9911.50,9967.50,116970,139547
DX,D,20141203,0,9963.00,10000.00,9932.50,9995.00,73035,140688
DX,D,20141204,0,10016.50,10127.00,9836.50,9901.50,150686,138342
DX,D,20141205,0,9905.00,10099.50,9905.00,10085.00,107443,141870
DX,D,20141208,0,10089.50,10093.00,9952.00,9985.50,81878,145034
DX,D,20141209,0,9957.00,9957.00,9787.50,9880.00,142633,143469
DX,D,20141210,0,9885.00,9914.00,9735.00,9749.00,128494,138824
DX,D,20141211,0,9773.00,9911.00,9763.50,9811.50,130553,139054
DX,D,20141212,0,9770.00,9801.50,9544.50,9549.00,157242,144420
DX,D,20141215,0,9570.50,9682.00,9298.00,9343.00,197543,127683
DX,D,20141216,0,9363.50,9577.50,9216.50,9426.50,307716,118443
DX,D,20141217,0,9441.00,9673.00,9428.00,9653.00,182315,81798
DX,D,20141218,0,9674.50,9862.00,9651.50,9847.00,147111,61131
DX,D,20141219,0,9927.00,9937.50,9704.50,9810.00,133915,117397
DX,D,20141222,0,9819.00,9947.00,9817.00,9928.00,75849,123417
DX,D,20141223,0,9928.50,9949.00,9865.00,9917.00,62065,124306
DX,D,20141229,0,9948.50,9958.50,9791.50,9930.00,75262,124146
DX,D,20141230,0,9930.50,9932.50,9774.50,9793.00,49422,125744
DX,D,20150102,0,9797.50,9891.00,9692.50,9775.00,78016,127061
DX,D,20150105,0,9726.50,9796.00,9450.50,9476.50,141151,126100
DX,D,20150106,0,9475.00,9631.50,9383.50,9464.00,146176,127377
DX,D,20150107,0,9510.00,9611.50,9463.00,9593.00,114097,128386
DX,D,20150108,0,9658.00,9863.00,9613.00,9827.00,129565,127975
DX,D,20150109,0,9815.50,9868.00,9602.50,9681.50,139758,129657
DX,D,20150112,0,9661.50,9823.00,9625.00,9766.00,129814,123765
DX,D,20150113,0,9787.50,9986.00,9756.50,9871.00,136167,127764
DX,D,20150114,0,9786.00,9969.50,9766.00,9871.50,170284,134553
DX,D,20150115,0,9954.00,10070.00,9582.50,10001.50,203484,133543
DX,D,20150116,0,9961.00,10316.00,9944.00,10280.00,163498,142719
DX,D,20150119,0,10255.00,10301.00,10195.50,10251.50,76719,140084
DX,D,20150120,0,10315.00,10315.00,10215.00,10278.50,105844,141315
DX,D,20150121,0,10276.00,10319.50,10153.00,10309.00,144794,140872
DX,D,20150122,0,10320.00,10548.50,10229.00,10505.00,147571,139161
DX,D,20150123,0,10500.00,10711.50,10486.50,10622.50,151696,142431
DX,D,20150126,0,10576.00,10857.50,10572.50,10838.50,128006,144760
DX,D,20150127,0,10825.50,10828.00,10596.00,10650.00,133673,148048
DX,D,20150128,0,10722.00,10756.50,10553.00,10590.50,130785,145891
DX,D,20150129,0,10605.00,10832.00,10599.00,10811.50,117882,148819
DX,D,20150130,0,10799.00,10821.50,10643.50,10653.00,118037,152382
DX,D,20150202,0,10699.00,10884.00,10681.00,10870.00,115624,147112
DX,D,20150203,0,10854.50,10989.50,10846.50,10933.00,119005,151008
DX,D,20150204,0,10933.00,10942.00,10805.00,10841.00,106783,151435
DX,D,20150205,0,10798.00,10932.50,10793.00,10901.00,99440,150563
DX,D,20150206,0,10885.00,10891.00,10757.00,10785.00,92704,151150
DX,D,20150209,0,10750.00,10779.50,10600.50,10657.00,115899,151374
DX,D,20150210,0,10679.50,10816.00,10592.50,10792.50,119333,153368
DX,D,20150211,0,10771.00,10800.00,10698.00,10770.00,78848,157010
DX,D,20150212,0,10787.50,10978.50,10732.00,10978.50,111303,156457
DX,D,20150213,0,10980.00,11016.50,10942.50,10977.00,80476,159376
DX,D,20150216,0,10961.50,10968.00,10843.50,10851.00,51462,158890
DX,D,20150217,0,10839.50,10949.00,10765.50,10910.50,99708,158934
DX,D,20150218,0,10905.50,10984.00,10898.00,10960.00,70248,160263
DX,D,20150219,0,10952.50,11025.00,10872.50,10982.00,108734,159560
DX,D,20150220,0,10976.00,11164.50,10948.00,11122.50,129929,158815
DX,D,20150223,0,11134.50,11161.50,11070.00,11123.00,76730,154952
DX,D,20150224,0,11134.50,11234.50,11090.00,11218.50,85376,155031
DX,D,20150225,0,11223.00,11233.00,11177.00,11203.00,59880,157063
DX,D,20150226,0,11229.50,11335.50,11189.00,11325.00,85029,156894
DX,D,20150227,0,11318.50,11402.50,11303.50,11381.00,88837,160191
DX,D,20150302,0,11403.50,11457.00,11365.00,11431.00,82040,161800
DX,D,20150303,0,11417.00,11475.50,11258.50,11317.00,100323,162724
DX,D,20150304,0,11317.50,11422.00,11194.00,11407.00,122696,163811
DX,D,20150305,0,11426.00,11535.00,11408.50,11503.00,103623,166643
DX,D,20150306,0,11521.50,11603.50,11495.50,11517.00,91673,170866
DX,D,20150309,0,11519.00,11609.50,11463.00,11585.00,79874,168511
DX,D,20150310,0,11575.00,11578.00,11403.00,11515.00,118370,170790
DX,D,20150311,0,11536.50,11854.50,11531.00,11825.00,135856,173578
DX,D,20150312,0,11843.00,11852.00,11756.50,11835.50,130850,178405
DX,D,20150313,0,11850.00,11978.00,11742.50,11947.50,129124,168159
DX,D,20150316,0,11947.50,12223.50,11933.00,12166.00,163959,165121
DX,D,20150317,0,12152.50,12198.00,11928.50,12007.50,195861,152899
DX,D,20150318,0,12023.00,12031.50,11814.50,11875.50,196437,116645
DX,D,20150319,0,11900.00,12004.00,11785.50,11898.50,138130,66888
DX,D,20150320,0,11965.00,12116.00,11953.00,12048.50,119114,170698
DX,D,20150323,0,12068.50,12069.00,11850.50,11892.00,108533,175475
DX,D,20150324,0,11905.00,12061.00,11822.50,12002.00,115044,175462
DX,D,20150325,0,11990.00,12050.00,11867.50,11890.00,106659,178639
DX,D,20150326,0,11814.00,11924.50,11650.00,11902.50,153488,180316
DX,D,20150327,0,11919.50,11984.00,11828.00,11901.50,102450,182155
DX,D,20150330,0,11930.00,12139.50,11917.00,12108.00,88436,180694
DX,D,20150331,0,12092.00,12154.00,11945.50,11959.50,113186,181470
DX,D,20150401,0,11902.00,12147.50,11870.00,12071.00,119629,182210
DX,D,20150402,0,12056.00,12058.00,11959.00,12011.00,69644,183246
DX,D,20150407,0,12081.00,12177.50,12061.50,12103.50,86996,181833
DX,D,20150408,0,12105.00,12158.00,12044.50,12088.50,82443,183395
DX,D,20150409,0,12106.50,12253.50,12074.00,12233.00,82650,182978
DX,D,20150410,0,12236.50,12429.50,12233.00,12422.00,90909,187019
DX,D,20150413,0,12408.50,12426.50,12306.00,12325.00,81188,185892
DX,D,20150414,0,12350.00,12376.50,12213.50,12294.50,104592,181684
DX,D,20150415,0,12294.00,12361.00,12229.50,12250.00,76102,181826
DX,D,20150416,0,12271.50,12282.00,11997.50,12028.00,115430,184080
DX,D,20150417,0,12025.50,12052.50,11665.00,11691.50,152977,182595
DX,D,20150420,0,11740.50,11938.50,11717.50,11901.50,94954,181574
DX,D,20150421,0,11945.00,12113.50,11940.50,11994.50,120569,181416
DX,D,20150422,0,12013.00,12075.50,11816.00,11948.00,124453,182730
DX,D,20150423,0,11947.00,11979.00,11703.00,11813.50,129639,184965
DX,D,20150424,0,11790.00,11916.00,11737.00,11842.00,106750,185911
DX,D,20150427,0,11863.00,12085.00,11758.50,12026.00,123635,187787
DX,D,20150428,0,12037.50,12085.00,11773.00,11859.50,115038,186304
DX,D,20150429,0,11836.50,11912.50,11384.00,11516.50,177710,183545
DX,D,20150430,0,11476.00,11592.00,11353.00,11406.00,158381,184055
DX,D,20150504,0,11535.50,11680.50,11424.50,11628.00,87637,182482
DX,D,20150505,0,11606.50,11771.50,11312.00,11344.00,151047,180761
DX,D,20150506,0,11390.00,11475.50,11252.00,11348.00,128904,178735
DX,D,20150507,0,11367.00,11453.00,11178.00,11402.00,121920,182124
DX,D,20150508,0,11445.00,11745.00,11424.50,11725.50,108508,179978
DX,D,20150511,0,11727.00,11731.50,11612.00,11633.00,78124,179816
DX,D,20150512,0,11645.50,11659.50,11387.50,11502.00,126397,178391
DX,D,20150513,0,11530.50,11608.00,11304.00,11336.00,117226,172281
DX,D,20150514,0,11333.50,11593.50,11225.00,11577.50,97460,172424
DX,D,20150515,0,11570.00,11649.00,11388.00,11480.50,102835,170429
DX,D,20150518,0,11480.50,11645.50,11385.50,11633.00,100463,170871
DX,D,20150519,0,11669.00,11888.00,11655.00,11824.00,117783,170350
DX,D,20150520,0,11846.50,11893.00,11788.50,11863.50,73834,172080
DX,D,20150521,0,11851.50,11902.50,11766.00,11881.00,70312,171366
DX,D,20150522,0,11887.00,11888.00,11796.50,11845.50,63352,171482
DX,D,20150526,0,11798.00,11938.00,11592.00,11653.00,110922,172901
DX,D,20150527,0,11657.50,11803.50,11602.50,11783.50,102590,173592
DX,D,20150528,0,11745.50,11779.00,11608.00,11704.50,77412,176066
DX,D,20150529,0,11697.50,11722.00,11401.50,11441.00,118708,175578
DX,D,20150601,0,11499.00,11513.50,11346.00,11465.50,97853,177758
DX,D,20150602,0,11468.00,11487.50,11268.00,11329.00,111184,174532
DX,D,20150603,0,11344.00,11518.50,11298.00,11397.50,106986,176622
DX,D,20150604,0,11369.00,11453.50,11186.00,11261.50,125329,174284
DX,D,20150605,0,11255.00,11291.00,11139.50,11194.00,104738,174024
DX,D,20150608,0,11201.50,11224.00,10991.50,11024.50,110672,173964
DX,D,20150609,0,11020.00,11072.00,10861.00,10964.00,125171,171719
DX,D,20150610,0,10976.50,11306.50,10936.50,11261.50,122923,170361
DX,D,20150611,0,11260.50,11454.00,11238.00,11314.00,117553,168289
DX,D,20150612,0,11310.50,11367.50,11066.00,11207.00,130093,159078
DX,D,20150615,0,11100.00,11117.00,10953.50,11019.50,116752,151033
DX,D,20150616,0,10998.00,11076.50,10798.00,11063.00,141032,125309
DX,D,20150617,0,11088.00,11119.50,10872.00,10922.00,143429,84328
DX,D,20150618,0,10875.00,11290.00,10805.00,11133.00,150650,50343
DX,D,20150619,0,11093.00,11255.50,11000.00,11040.50,115005,157279
DX,D,20150622,0,11224.00,11489.50,11214.50,11441.50,146810,163447
DX,D,20150623,0,11525.00,11643.00,11522.00,11576.00,111148,164896
DX,D,20150624,0,11590.50,11595.00,11367.00,11419.00,116275,164393
DX,D,20150625,0,11437.50,11610.00,11350.50,11452.50,114763,160868
DX,D,20150626,0,11400.00,11566.00,11372.00,11523.50,92145,163773
DX,D,20150629,0,10955.00,11293.00,10841.00,10980.00,156753,157046
DX,D,20150630,0,11015.50,11140.00,10897.50,10999.00,166346,155898
DX,D,20150701,0,11079.00,11287.50,10978.50,11170.00,132687,155687
DX,D,20150702,0,11176.50,11231.00,11071.00,11119.50,68701,156924
DX,D,20150703,0,11133.00,11134.50,11006.50,11109.00,61538,155490
DX,D,20150706,0,10757.00,10997.00,10727.50,10866.50,116777,154165
DX,D,20150707,0,10905.50,10949.50,10659.50,10899.00,137723,156900
DX,D,20150708,0,10761.00,10806.00,10650.00,10710.00,110255,155751
DX,D,20150709,0,10806.00,11035.50,10780.50,10964.00,108156,155475
DX,D,20150710,0,11206.00,11403.00,11147.50,11394.50,112110,153712
DX,D,20150713,0,11326.00,11517.00,11254.00,11487.00,98693,151330
DX,D,20150714,0,11514.00,11548.50,11415.50,11532.50,65726,153050
DX,D,20150715,0,11535.00,11571.50,11478.00,11533.00,62784,153829
DX,D,20150716,0,11623.00,11791.50,11603.50,11728.50,87043,154738
DX,D,20150717,0,11737.50,11767.00,11650.50,11686.50,68090,157939
DX,D,20150720,0,11758.00,11807.00,11717.00,11755.50,54074,156227
DX,D,20150721,0,11783.00,11783.00,11570.00,11602.50,70777,158810
DX,D,20150722,0,11567.00,11595.50,11480.00,11539.00,76658,159663
DX,D,20150723,0,11589.00,11630.00,11436.50,11447.00,81686,160335
DX,D,20150724,0,11482.00,11549.50,11282.00,11292.00,93152,159303
DX,D,20150727,0,11315.00,11320.00,11029.50,11049.00,131600,158835
DX,D,20150728,0,11100.00,11248.50,11066.00,11205.50,115257,161297
DX,D,20150729,0,11194.00,11280.00,11119.50,11256.50,102562,153840
DX,D,20150730,0,11243.50,11314.00,11137.50,11267.00,103355,151851
DX,D,20150731,0,11282.00,11329.00,11169.50,11319.50,88302,151568
DX,D,20150803,0,11290.00,11464.50,11246.50,11421.50,104546,153403
DX,D,20150804,0,11426.00,11480.50,11381.50,11476.00,73053,154164
DX,D,20150805,0,11480.00,11659.00,11476.50,11596.00,89731,154699
DX,D,20150806,0,11607.50,11673.00,11532.50,11575.00,72157,157378
DX,D,20150807,0,11587.50,11588.00,11482.50,11512.50,73564,161794
DX,D,20150810,0,11544.00,11621.50,11430.00,11610.00,75273,150744
DX,D,20150811,0,11563.00,11573.50,11262.50,11303.00,127513,150045
DX,D,20150812,0,11200.00,11202.00,10892.50,11045.00,154269,148507
DX,D,20150813,0,11080.00,11156.50,10977.50,11005.50,109901,149766
DX,D,20150814,0,10983.00,11094.00,10909.00,11042.50,82473,147088
DX,D,20150817,0,11031.00,11114.00,10811.50,10975.50,103406,147186
DX,D,20150818,0,10973.50,10984.00,10880.00,10908.50,70983,147255
DX,D,20150819,0,10847.00,10856.00,10670.00,10689.00,100647,146690
DX,D,20150820,0,10658.00,10658.00,10300.00,10308.00,143291,148707
DX,D,20150821,0,10153.00,10437.00,9980.00,10008.50,193666,146884
DX,D,20150824,0,9806.50,9936.50,9317.50,9636.50,238770,146540
DX,D,20150825,0,9701.50,10187.50,9701.50,9815.00,186099,149759
DX,D,20150826,0,9993.00,10204.00,9849.00,10196.50,145732,148754
DX,D,20150827,0,10217.50,10383.00,10165.50,10346.00,119774,140627
DX,D,20150828,0,10313.00,10353.00,10183.00,10286.50,82157,139543
DX,D,20150831,0,10191.50,10309.00,10129.50,10234.50,76039,136136
DX,D,20150901,0,10014.00,10118.00,9885.00,9921.00,127920,133591
DX,D,20150902,0,10027.50,10138.00,9960.00,10126.00,101806,133993
DX,D,20150903,0,10125.50,10380.50,10111.00,10239.00,112983,131772
DX,D,20150904,0,10143.00,10217.00,9955.00,10004.50,107020,132063
DX,D,20150907,0,10100.00,10183.00,10052.50,10114.00,47028,131116
DX,D,20150908,0,10145.50,10372.50,10092.50,10334.00,96407,129535
DX,D,20150909,0,10447.50,10524.00,10155.50,10167.00,111961,129591
DX,D,20150910,0,10235.50,10327.00,10153.00,10243.50,119906,128495
DX,D,20150911,0,10250.00,10250.50,10076.50,10188.00,90658,121252
DX,D,20150914,0,10179.00,10227.00,10081.50,10158.00,109934,120131
DX,D,20150915,0,10178.50,10262.00,10067.50,10254.50,139499,107783
DX,D,20150916,0,10229.50,10339.00,10171.50,10262.50,107775,76968
DX,D,20150917,0,10281.00,10328.50,10128.00,10192.00,90532,49189
DX,D,20150918,0,10200.50,10219.00,9857.00,9925.00,152547,125088
DX,D,20150921,0,9885.00,10000.50,9782.00,9963.50,104013,136214
DX,D,20150922,0,9991.00,10019.00,9557.50,9627.00,147799,134412
DX,D,20150923,0,9510.00,9712.00,9483.00,9604.50,110315,140124
DX,D,20150924,0,9591.50,9708.00,9361.00,9538.50,147479,139395
DX,D,20150925,0,9598.00,9746.50,9561.50,9624.00,124424,144834
DX,D,20150928,0,9577.00,9678.50,9434.00,9457.00,120523,142115
DX,D,20150929,0,9420.00,9539.00,9301.00,9480.00,144680,147922
DX,D,20150930,0,9589.50,9734.50,9581.00,9663.00,125305,145018
DX,D,20151001,0,9748.50,9787.50,9449.00,9557.00,131087,144084
DX,D,20151002,0,9580.00,9681.00,9390.00,9680.00,135566,147671
DX,D,20151005,0,9739.00,9892.50,9647.50,9871.50,113727,140956
DX,D,20151006,0,9827.50,9956.00,9728.00,9877.00,116856,138715
DX,D,20151007,0,9898.50,10093.50,9889.00,10036.50,128816,138702
DX,D,20151008,0,9939.00,10105.00,9907.50,10096.50,91747,136462
DX,D,20151009,0,10119.00,10147.00,10044.50,10113.00,85874,135455
DX,D,20151012,0,10120.50,10188.00,10053.00,10109.50,66372,136429
DX,D,20151013,0,10104.50,10116.50,9935.50,9990.50,107033,135865
DX,D,20151014,0,9970.00,10039.00,9885.50,9920.00,105267,134704
DX,D,20151015,0,9980.00,10148.50,9956.00,10142.50,99794,134228
DX,D,20151016,0,10139.00,10166.00,10052.50,10122.50,89848,137152
DX,D,20151019,0,10124.00,10208.00,10066.00,10170.00,80808,130614
DX,D,20151020,0,10157.50,10193.00,10076.00,10145.50,77232,128589
DX,D,20151021,0,10191.00,10276.50,10102.50,10185.00,94396,128060
DX,D,20151022,0,10206.00,10587.00,10188.50,10559.00,131885,128578
DX,D,20151023,0,10640.00,10860.00,10583.50,10844.00,121195,130638
DX,D,20151026,0,10810.00,10867.50,10757.50,10804.00,86657,128840
DX,D,20151027,0,10786.00,10809.50,10685.50,10730.50,83355,127918
DX,D,20151028,0,10719.50,10927.00,10691.00,10904.00,91982,126949
DX,D,20151029,0,10877.00,10893.50,10741.00,10809.50,87412,127748
DX,D,20151030,0,10845.50,10880.00,10746.50,10820.00,73415,128479
DX,D,20151102,0,10761.00,10995.00,10727.50,10976.50,80019,129190
DX,D,20151103,0,10964.50,10999.00,10882.50,10950.50,76594,135453
DX,D,20151104,0,10972.00,11009.00,10812.00,10854.50,93080,133723
DX,D,20151105,0,10868.50,10966.00,10781.50,10886.50,91547,133851
DX,D,20151106,0,10902.00,11059.00,10841.50,11026.00,96701,134361
DX,D,20151109,0,10995.00,11013.50,10786.00,10838.00,85301,136155
DX,D,20151110,0,10854.00,10872.50,10727.00,10852.00,90224,137873
DX,D,20151111,0,10864.00,10996.50,10836.00,10871.00,85107,137968
DX,D,20151112,0,10890.00,10960.50,10711.00,10718.50,109192,138567
DX,D,20151113,0,10719.00,10817.00,10605.50,10677.50,112436,137931
DX,D,20151116,0,10500.00,10820.50,10482.00,10816.50,101376,138579
DX,D,20151117,0,10829.00,10978.50,10782.00,10894.50,106391,140008
DX,D,20151118,0,10898.50,11048.50,10876.00,11030.00,89728,140310
DX,D,20151119,0,11050.00,11153.50,11034.50,11050.50,91634,138518
DX,D,20151120,0,11064.00,11166.00,11049.00,11101.50,80233,140110
DX,D,20151123,0,11135.00,11143.00,11027.00,11062.00,68228,139233
DX,D,20151124,0,11071.00,11083.00,10867.00,10968.00,116208,140134
DX,D,20151125,0,10977.50,11189.00,10920.00,11158.50,85371,140126
DX,D,20151126,0,11175.50,11369.00,11163.00,11305.50,60248,143690
DX,D,20151127,0,11251.50,11356.00,11243.00,11304.50,61424,143396
DX,D,20151130,0,11283.00,11433.50,11252.50,11353.50,79009,144180
DX,D,20151201,0,11415.00,11419.00,11234.00,11290.00,96201,145408
DX,D,20151202,0,11314.50,11334.00,11078.50,11116.50,98790,143617
DX,D,20151203,0,11150.00,11323.50,10641.00,10684.00,198726,143909
DX,D,20151204,0,10684.00,10879.50,10630.50,10867.50,117441,141252
DX,D,20151207,0,10877.00,10994.50,10805.00,10930.00,94503,137600
DX,D,20151208,0,10885.00,10900.00,10612.50,10676.50,107780,135697
DX,D,20151209,0,10689.00,10719.50,10447.50,10502.50,120297,132147
DX,D,20151210,0,10510.00,10664.00,10497.50,10575.00,87312,133578
DX,D,20151211,0,10598.00,10606.00,10268.50,10281.00,135593,128600
DX,D,20151214,0,10350.00,10446.50,10119.50,10287.50,168771,122515
DX,D,20151215,0,10262.00,10489.00,10224.00,10448.00,149024,107554
DX,D,20151216,0,10481.00,10650.00,10421.00,10634.00,133947,82421
DX,D,20151217,0,10627.00,10833.00,10526.00,10691.50,124083,50385
DX,D,20151218,0,10672.00,10737.50,10514.50,10553.50,97468,126764
DX,D,20151221,0,10551.00,10803.50,10475.50,10555.50,88996,132277
DX,D,20151222,0,10595.00,10639.50,10401.50,10568.50,86114,133417
DX,D,20151223,0,10567.50,10767.00,10565.00,10758.00,68747,132857
DX,D,20151228,0,10727.50,10774.50,10628.50,10702.00,43010,132466
DX,D,20151229,0,10732.00,10884.00,10731.00,10868.00,49680,131497
DX,D,20151230,0,10884.00,10886.00,10693.50,10729.00,39713,132433
DX,D,20160104,0,10519.50,10523.50,10250.00,10367.00,122256,132203
DX,D,20160105,0,10389.00,10403.50,10172.00,10342.50,99267,134330
DX,D,20160106,0,10240.00,10287.50,10093.50,10177.50,108196,134971
DX,D,20160107,0,9986.50,10041.00,9810.50,9830.00,146083,134841
DX,D,20160108,0,9973.50,10125.50,9723.00,9748.50,128157,133151
DX,D,20160111,0,9696.50,9980.50,9657.00,9908.50,124559,135049
DX,D,20160112,0,9811.50,10094.50,9776.00,10042.00,111528,134662
DX,D,20160113,0,10107.00,10165.50,9734.50,9778.00,128436,137827
DX,D,20160114,0,9840.00,9943.50,9612.00,9905.00,160638,138858
DX,D,20160115,0,9786.00,9834.00,9410.00,9501.50,161363,136924
DX,D,20160118,0,9566.00,9660.50,9454.00,9532.00,91105,140484
DX,D,20160119,0,9682.50,9760.00,9525.50,9610.00,113689,139011
DX,D,20160120,0,9390.50,9518.00,9251.50,9468.00,159106,140065
DX,D,20160121,0,9401.00,9667.50,9333.00,9574.50,147528,143405
DX,D,20160122,0,9720.00,9841.50,9704.50,9817.50,111880,141905
DX,D,20160125,0,9840.00,9848.00,9670.00,9671.00,89185,140570
DX,D,20160126,0,9591.50,9870.50,9563.00,9864.50,98394,141526
DX,D,20160127,0,9817.50,9923.50,9711.00,9758.50,101868,140931
DX,D,20160128,0,9789.00,9902.50,9586.00,9663.50,130554,141297
DX,D,20160129,0,9796.00,9836.00,9646.00,9835.00,100028,139047
DX,D,20160201,0,9842.00,9846.00,9630.50,9779.50,94779,141375
DX,D,20160202,0,9735.00,9735.00,9478.50,9490.50,115508,140305
DX,D,20160203,0,9475.00,9574.00,9345.00,9530.00,149447,140419
DX,D,20160204,0,9602.00,9620.00,9260.50,9374.00,141784,142065
DX,D,20160205,0,9360.00,9467.50,9221.00,9245.50,124847,145508
DX,D,20160208,0,9314.00,9334.50,8915.50,8995.50,159296,143563
DX,D,20160209,0,8925.50,9037.50,8767.50,8893.00,172613,145582
DX,D,20160210,0,8910.50,9125.00,8868.00,8933.50,129305,141274
DX,D,20160211,0,8885.00,8914.50,8690.50,8842.00,154907,139373
DX,D,20160212,0,8831.00,8991.00,8806.50,8991.00,101316,141155
DX,D,20160215,0,9108.00,9245.00,9105.50,9196.50,77545,138673
DX,D,20160216,0,9262.00,9268.00,9072.00,9198.00,99793,135196
DX,D,20160217,0,9161.00,9418.00,9130.00,9403.00,95974,136555
DX,D,20160218,0,9391.00,9548.50,9342.50,9443.00,102149,136036
DX,D,20160219,0,9458.00,9474.00,9316.00,9379.50,95361,135509
DX,D,20160222,0,9435.00,9586.00,9434.00,9560.50,75480,134077
DX,D,20160223,0,9495.00,9534.00,9394.00,9400.00,91664,134095
DX,D,20160224,0,9378.00,9425.00,9120.50,9306.00,131506,132135
DX,D,20160225,0,9268.00,9398.00,9197.00,9393.00,109172,137180
DX,D,20160226,0,9420.00,9575.50,9411.00,9478.50,109073,133533
DX,D,20160229,0,9434.50,9506.50,9326.00,9406.50,108415,129640
DX,D,20160301,0,9432.00,9776.50,9425.00,9773.50,118393,131483
DX,D,20160302,0,9811.00,9838.50,9692.00,9780.50,98879,132933
DX,D,20160303,0,9806.00,9818.00,9706.00,9785.00,79040,130411
DX,D,20160304,0,9780.00,9900.00,9738.00,9802.00,101836,129461
DX,D,20160307,0,9786.50,9809.50,9686.00,9783.00,84618,130106
DX,D,20160308,0,9713.00,9788.00,9613.00,9738.50,48769,0
