<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
ED,I,20051012,080500,122.120,122.170,122.080,122.100,10574,0
ED,I,20051012,081000,122.100,122.120,122.090,122.120,2405,0
ED,I,20051012,081500,122.110,122.110,122.050,122.070,12220,0
ED,I,20051012,082000,122.080,122.090,122.050,122.060,3405,0
ED,I,20051012,082500,122.060,122.090,122.040,122.040,7439,0
ED,I,20051012,083000,122.050,122.060,122.020,122.030,12274,0
ED,I,20051012,083500,122.030,122.070,122.000,122.000,17474,0
ED,I,20051012,084000,122.000,122.030,121.980,122.030,15441,0
ED,I,20051012,084500,122.030,122.050,122.020,122.040,3653,0
ED,I,20051012,085000,122.030,122.050,122.010,122.040,8079,0
ED,I,20051012,085500,122.040,122.050,122.030,122.040,3503,0
ED,I,20051012,090000,122.040,122.070,122.040,122.070,5879,0
ED,I,20051012,090500,122.060,122.100,122.050,122.100,9020,0
ED,I,20051012,091000,122.110,122.110,122.090,122.090,7938,0
ED,I,20051012,091500,122.100,122.100,122.060,122.070,10554,0
ED,I,20051012,092000,122.070,122.080,122.060,122.070,4079,0
ED,I,20051012,092500,122.070,122.100,122.070,122.100,8455,0
ED,I,20051012,093000,122.110,122.130,122.090,122.100,8569,0
ED,I,20051012,093500,122.090,122.100,122.070,122.080,11480,0
ED,I,20051012,094000,122.080,122.080,122.060,122.080,7868,0
ED,I,20051012,094500,122.070,122.110,122.060,122.110,11836,0
ED,I,20051012,095000,122.110,122.120,122.090,122.100,5937,0
ED,I,20051012,095500,122.090,122.100,122.090,122.100,2296,0
ED,I,20051012,100000,122.100,122.120,122.090,122.110,6778,0
ED,I,20051012,100500,122.110,122.160,122.090,122.150,19345,0
ED,I,20051012,101000,122.160,122.170,122.140,122.150,10260,0
ED,I,20051012,101500,122.140,122.170,122.140,122.170,8506,0
ED,I,20051012,102000,122.160,122.180,122.140,122.140,9226,0
ED,I,20051012,102500,122.150,122.160,122.120,122.130,8594,0
ED,I,20051012,103000,122.130,122.140,122.120,122.140,4028,0
ED,I,20051012,103500,122.140,122.150,122.130,122.140,3321,0
ED,I,20051012,104000,122.140,122.160,122.140,122.150,5967,0
ED,I,20051012,104500,122.150,122.190,122.140,122.190,9352,0
ED,I,20051012,105000,122.180,122.200,122.150,122.160,15758,0
ED,I,20051012,105500,122.160,122.170,122.140,122.150,13994,0
ED,I,20051012,110000,122.150,122.150,122.130,122.130,7502,0
ED,I,20051012,110500,122.140,122.150,122.110,122.120,14211,0
ED,I,20051012,111000,122.130,122.140,122.120,122.130,4072,0
ED,I,20051012,111500,122.130,122.130,122.100,122.110,10978,0
ED,I,20051012,112000,122.110,122.120,122.100,122.100,2945,0
ED,I,20051012,112500,122.110,122.120,122.100,122.100,6626,0
ED,I,20051012,113000,122.100,122.100,122.080,122.090,9208,0
ED,I,20051012,113500,122.090,122.120,122.080,122.100,11001,0
ED,I,20051012,114000,122.100,122.130,122.080,122.130,11311,0
ED,I,20051012,114500,122.130,122.140,122.120,122.120,5408,0
ED,I,20051012,115000,122.120,122.130,122.120,122.120,4106,0
ED,I,20051012,115500,122.130,122.140,122.120,122.130,3405,0
ED,I,20051012,120000,122.120,122.120,122.100,122.120,5127,0
ED,I,20051012,120500,122.120,122.120,122.090,122.100,5715,0
ED,I,20051012,121000,122.100,122.110,122.090,122.100,4563,0
ED,I,20051012,121500,122.100,122.120,122.100,122.110,3998,0
ED,I,20051012,122000,122.110,122.130,122.110,122.120,3566,0
ED,I,20051012,122500,122.120,122.130,122.120,122.130,799,0
ED,I,20051012,123000,122.120,122.130,122.110,122.110,2857,0
ED,I,20051012,123500,122.110,122.120,122.090,122.100,3734,0
ED,I,20051012,124000,122.110,122.110,122.060,122.090,9701,0
ED,I,20051012,124500,122.090,122.110,122.080,122.080,3718,0
ED,I,20051012,125000,122.070,122.090,122.070,122.080,4274,0
ED,I,20051012,125500,122.080,122.080,122.070,122.080,2422,0
ED,I,20051012,130000,122.070,122.080,122.060,122.070,2974,0
ED,I,20051012,130500,122.070,122.080,122.060,122.070,2017,0
ED,I,20051012,131000,122.060,122.080,122.060,122.070,2277,0
ED,I,20051012,131500,122.070,122.080,122.060,122.070,4359,0
ED,I,20051012,132000,122.070,122.080,122.060,122.070,3999,0
ED,I,20051012,132500,122.070,122.070,122.030,122.040,22995,0
ED,I,20051012,133000,122.040,122.110,122.040,122.090,22600,0
ED,I,20051012,133500,122.080,122.100,122.060,122.060,7735,0
ED,I,20051012,134000,122.070,122.070,121.980,121.980,24281,0
ED,I,20051012,134500,121.990,122.020,121.960,122.020,23427,0
ED,I,20051012,135000,122.020,122.060,122.010,122.050,17543,0
ED,I,20051012,135500,122.050,122.080,122.040,122.060,8949,0
ED,I,20051012,140000,122.060,122.080,122.060,122.060,9946,0
ED,I,20051012,140500,122.070,122.080,122.060,122.070,5106,0
ED,I,20051012,141000,122.080,122.080,122.050,122.050,12925,0
ED,I,20051012,141500,122.050,122.070,122.020,122.030,11727,0
ED,I,20051012,142000,122.030,122.040,122.020,122.030,6363,0
ED,I,20051012,142500,122.030,122.030,121.880,121.910,54846,0
ED,I,20051012,143000,121.920,121.960,121.900,121.900,55704,0
ED,I,20051012,143500,121.900,121.960,121.900,121.950,19391,0
ED,I,20051012,144000,121.950,121.970,121.940,121.960,15986,0
ED,I,20051012,144500,121.960,121.970,121.920,121.930,12044,0
ED,I,20051012,145000,121.920,121.960,121.920,121.940,11223,0
ED,I,20051012,145500,121.950,121.960,121.920,121.920,10662,0
ED,I,20051012,150000,121.930,121.960,121.910,121.950,7715,0
ED,I,20051012,150500,121.950,121.990,121.950,121.980,14287,0
ED,I,20051012,151000,121.980,122.000,121.970,121.990,8972,0
ED,I,20051012,151500,121.990,121.990,121.970,121.980,4077,0
ED,I,20051012,152000,121.980,121.980,121.940,121.940,10090,0
ED,I,20051012,152500,121.950,121.960,121.920,121.950,17671,0
ED,I,20051012,153000,121.950,121.970,121.940,121.970,6152,0
ED,I,20051012,153500,121.960,122.050,121.960,122.030,25377,0
ED,I,20051012,154000,122.040,122.060,122.020,122.060,18088,0
ED,I,20051012,154500,122.060,122.070,122.030,122.040,14483,0
ED,I,20051012,155000,122.040,122.050,122.020,122.040,8488,0
ED,I,20051012,155500,122.040,122.070,122.030,122.050,8533,0
ED,I,20051012,160000,122.060,122.060,122.040,122.050,8374,0
ED,I,20051012,160500,122.040,122.050,122.010,122.020,11074,0
ED,I,20051012,161000,122.020,122.060,122.010,122.050,5543,0
ED,I,20051012,161500,122.050,122.050,122.020,122.030,9629,0
ED,I,20051012,162000,122.030,122.050,122.020,122.030,3850,0
ED,I,20051012,162500,122.030,122.030,121.960,121.980,15459,0
ED,I,20051012,163000,121.980,121.990,121.950,121.980,13246,0
ED,I,20051012,163500,121.980,122.000,121.960,121.980,7960,0
ED,I,20051012,164000,121.970,121.980,121.920,121.930,17117,0
ED,I,20051012,164500,121.940,121.950,121.910,121.920,16573,0
ED,I,20051012,165000,121.920,121.960,121.920,121.950,8005,0
ED,I,20051012,165500,121.960,121.990,121.950,121.950,13033,0
ED,I,20051012,170000,121.960,121.960,121.900,121.910,12171,0
ED,I,20051012,170500,121.910,121.940,121.900,121.910,13103,0
ED,I,20051012,171000,121.920,121.920,121.870,121.890,24614,0
ED,I,20051012,171500,121.890,121.890,121.850,121.870,24129,0
ED,I,20051012,172000,121.870,121.900,121.850,121.860,19402,0
ED,I,20051012,172500,121.860,121.870,121.820,121.850,25268,0
ED,I,20051012,173000,121.850,121.870,121.840,121.860,8355,0
ED,I,20051012,173500,121.850,121.880,121.830,121.870,7804,0
ED,I,20051012,174000,121.870,121.870,121.850,121.860,4386,0
ED,I,20051012,174500,121.860,121.870,121.830,121.850,7623,0
ED,I,20051012,175000,121.840,121.870,121.800,121.860,12744,0
ED,I,20051012,175500,121.860,121.900,121.850,121.890,6775,0
ED,I,20051012,180000,121.900,121.920,121.890,121.910,8161,0
ED,I,20051012,180500,121.910,121.950,121.910,121.950,11007,0
ED,I,20051012,181000,121.950,121.950,121.890,121.900,4715,0
ED,I,20051012,181500,121.890,121.910,121.890,121.890,5305,0
ED,I,20051012,182000,121.890,121.900,121.880,121.890,1153,0
ED,I,20051012,182500,121.880,121.900,121.880,121.890,926,0
ED,I,20051012,183000,121.890,121.890,121.860,121.870,4390,0
ED,I,20051012,183500,121.870,121.870,121.840,121.860,4876,0
ED,I,20051012,184000,121.860,121.860,121.830,121.830,2423,0
ED,I,20051012,184500,121.840,121.850,121.830,121.840,1223,0
ED,I,20051012,185000,121.830,121.870,121.830,121.860,3021,0
ED,I,20051012,185500,121.860,121.880,121.840,121.860,3637,0
ED,I,20051012,190000,121.860,121.870,121.840,121.850,7225,0
ED,I,20051013,080500,121.700,121.740,121.680,121.720,13589,0
ED,I,20051013,081000,121.710,121.730,121.640,121.650,20072,0
ED,I,20051013,081500,121.660,121.690,121.640,121.690,12477,0
ED,I,20051013,082000,121.690,121.750,121.690,121.730,9528,0
ED,I,20051013,082500,121.720,121.740,121.690,121.740,7397,0
ED,I,20051013,083000,121.740,121.760,121.720,121.750,7756,0
ED,I,20051013,083500,121.760,121.760,121.740,121.750,6400,0
ED,I,20051013,084000,121.750,121.750,121.710,121.720,7974,0
ED,I,20051013,084500,121.730,121.740,121.710,121.740,5023,0
ED,I,20051013,085000,121.750,121.750,121.720,121.730,7883,0
ED,I,20051013,085500,121.720,121.760,121.720,121.750,4487,0
ED,I,20051013,090000,121.750,121.780,121.750,121.770,8648,0
ED,I,20051013,090500,121.770,121.790,121.760,121.780,4508,0
ED,I,20051013,091000,121.770,121.780,121.750,121.760,6055,0
ED,I,20051013,091500,121.770,121.790,121.770,121.770,10444,0
ED,I,20051013,092000,121.770,121.790,121.770,121.770,4486,0
ED,I,20051013,092500,121.780,121.790,121.760,121.770,7794,0
ED,I,20051013,093000,121.780,121.780,121.710,121.720,12701,0
ED,I,20051013,093500,121.720,121.730,121.700,121.700,12782,0
ED,I,20051013,094000,121.690,121.730,121.690,121.720,7513,0
ED,I,20051013,094500,121.710,121.720,121.630,121.650,25439,0
ED,I,20051013,095000,121.650,121.660,121.620,121.640,25825,0
ED,I,20051013,095500,121.640,121.680,121.630,121.670,11469,0
ED,I,20051013,100000,121.680,121.680,121.640,121.680,8253,0
ED,I,20051013,100500,121.680,121.680,121.630,121.660,12545,0
ED,I,20051013,101000,121.650,121.660,121.570,121.580,29722,0
ED,I,20051013,101500,121.580,121.620,121.580,121.610,14509,0
ED,I,20051013,102000,121.610,121.610,121.580,121.610,10203,0
ED,I,20051013,102500,121.610,121.620,121.600,121.620,6642,0
ED,I,20051013,103000,121.620,121.660,121.610,121.650,12001,0
ED,I,20051013,103500,121.650,121.660,121.630,121.640,7068,0
ED,I,20051013,104000,121.650,121.660,121.640,121.640,5542,0
ED,I,20051013,104500,121.640,121.650,121.620,121.630,6226,0
ED,I,20051013,105000,121.630,121.650,121.610,121.650,9866,0
ED,I,20051013,105500,121.640,121.660,121.630,121.650,6671,0
ED,I,20051013,110000,121.650,121.670,121.650,121.660,7529,0
ED,I,20051013,110500,121.670,121.680,121.650,121.670,5587,0
ED,I,20051013,111000,121.670,121.680,121.660,121.670,7306,0
ED,I,20051013,111500,121.670,121.670,121.630,121.640,8698,0
ED,I,20051013,112000,121.640,121.660,121.620,121.630,7626,0
ED,I,20051013,112500,121.630,121.630,121.570,121.580,19571,0
ED,I,20051013,113000,121.580,121.620,121.570,121.590,13825,0
ED,I,20051013,113500,121.580,121.610,121.560,121.580,17708,0
ED,I,20051013,114000,121.570,121.600,121.560,121.600,11942,0
ED,I,20051013,114500,121.600,121.610,121.550,121.560,17306,0
ED,I,20051013,115000,121.570,121.600,121.550,121.590,10378,0
ED,I,20051013,115500,121.600,121.610,121.570,121.610,13186,0
ED,I,20051013,120000,121.610,121.620,121.590,121.590,11084,0
ED,I,20051013,120500,121.590,121.600,121.550,121.590,11395,0
ED,I,20051013,121000,121.590,121.600,121.550,121.600,13062,0
ED,I,20051013,121500,121.600,121.620,121.590,121.610,10180,0
ED,I,20051013,122000,121.610,121.620,121.590,121.610,6186,0
ED,I,20051013,122500,121.610,121.650,121.600,121.640,7997,0
ED,I,20051013,123000,121.640,121.650,121.630,121.640,6890,0
ED,I,20051013,123500,121.640,121.650,121.620,121.640,5896,0
ED,I,20051013,124000,121.640,121.650,121.600,121.620,5716,0
ED,I,20051013,124500,121.620,121.620,121.590,121.600,7930,0
ED,I,20051013,125000,121.600,121.630,121.590,121.620,5680,0
ED,I,20051013,125500,121.610,121.630,121.600,121.620,2709,0
ED,I,20051013,130000,121.620,121.630,121.600,121.620,6379,0
ED,I,20051013,130500,121.620,121.630,121.560,121.570,9795,0
ED,I,20051013,131000,121.570,121.580,121.550,121.560,9159,0
ED,I,20051013,131500,121.560,121.570,121.550,121.570,5464,0
ED,I,20051013,132000,121.560,121.560,121.500,121.510,28802,0
ED,I,20051013,132500,121.520,121.520,121.450,121.490,28982,0
ED,I,20051013,133000,121.490,121.510,121.480,121.510,9917,0
ED,I,20051013,133500,121.510,121.510,121.480,121.490,6926,0
ED,I,20051013,134000,121.490,121.500,121.460,121.480,9482,0
ED,I,20051013,134500,121.480,121.540,121.470,121.510,19284,0
ED,I,20051013,135000,121.510,121.510,121.450,121.500,14457,0
ED,I,20051013,135500,121.490,121.520,121.480,121.500,7333,0
ED,I,20051013,140000,121.490,121.500,121.320,121.330,36297,0
ED,I,20051013,140500,121.330,121.400,121.330,121.360,31769,0
ED,I,20051013,141000,121.360,121.380,121.340,121.380,26429,0
ED,I,20051013,141500,121.380,121.440,121.380,121.420,23742,0
ED,I,20051013,142000,121.420,121.440,121.400,121.410,13457,0
ED,I,20051013,142500,121.400,121.430,121.380,121.420,12671,0
ED,I,20051013,143000,121.420,121.450,121.400,121.440,9279,0
ED,I,20051013,143500,121.440,121.450,121.380,121.430,22256,0
ED,I,20051013,144000,121.420,121.450,121.410,121.440,18249,0
ED,I,20051013,144500,121.430,121.460,121.410,121.460,13546,0
ED,I,20051013,145000,121.460,121.500,121.450,121.460,22732,0
ED,I,20051013,145500,121.460,121.500,121.460,121.500,19415,0
ED,I,20051013,150000,121.500,121.500,121.460,121.480,12536,0
ED,I,20051013,150500,121.480,121.490,121.440,121.450,8733,0
ED,I,20051013,151000,121.450,121.470,121.450,121.450,9157,0
ED,I,20051013,151500,121.450,121.470,121.450,121.450,8156,0
ED,I,20051013,152000,121.450,121.480,121.450,121.450,7414,0
ED,I,20051013,152500,121.460,121.480,121.450,121.470,10911,0
ED,I,20051013,153000,121.470,121.490,121.440,121.450,13633,0
ED,I,20051013,153500,121.450,121.460,121.430,121.460,6493,0
ED,I,20051013,154000,121.470,121.480,121.450,121.470,6511,0
ED,I,20051013,154500,121.480,121.520,121.480,121.500,15771,0
ED,I,20051013,155000,121.500,121.510,121.490,121.490,6062,0
ED,I,20051013,155500,121.490,121.520,121.490,121.510,9113,0
ED,I,20051013,160000,121.510,121.520,121.490,121.490,9068,0
ED,I,20051013,160500,121.490,121.490,121.470,121.480,10064,0
ED,I,20051013,161000,121.480,121.510,121.480,121.490,7979,0
ED,I,20051013,161500,121.490,121.500,121.410,121.440,13955,0
ED,I,20051013,162000,121.440,121.460,121.400,121.430,14985,0
ED,I,20051013,162500,121.430,121.440,121.430,121.440,8621,0
ED,I,20051013,163000,121.430,121.440,121.390,121.400,11373,0
ED,I,20051013,163500,121.410,121.410,121.380,121.400,10831,0
ED,I,20051013,164000,121.400,121.440,121.390,121.430,11325,0
ED,I,20051013,164500,121.430,121.450,121.420,121.430,13483,0
ED,I,20051013,165000,121.430,121.440,121.410,121.420,6273,0
ED,I,20051013,165500,121.420,121.430,121.390,121.400,6541,0
ED,I,20051013,170000,121.390,121.410,121.360,121.370,10292,0
ED,I,20051013,170500,121.370,121.400,121.360,121.390,8324,0
ED,I,20051013,171000,121.380,121.410,121.370,121.400,7107,0
ED,I,20051013,171500,121.410,121.410,121.370,121.370,3844,0
ED,I,20051013,172000,121.380,121.400,121.370,121.390,5140,0
ED,I,20051013,172500,121.400,121.400,121.380,121.400,5631,0
ED,I,20051013,173000,121.400,121.400,121.380,121.400,3132,0
ED,I,20051013,173500,121.390,121.400,121.380,121.380,3980,0
ED,I,20051013,174000,121.390,121.420,121.380,121.420,8784,0
ED,I,20051013,174500,121.420,121.430,121.380,121.380,5317,0
ED,I,20051013,175000,121.370,121.380,121.360,121.380,3764,0
ED,I,20051013,175500,121.380,121.380,121.330,121.340,6516,0
ED,I,20051013,180000,121.340,121.380,121.330,121.360,5184,0
ED,I,20051013,180500,121.350,121.390,121.350,121.380,4622,0
ED,I,20051013,181000,121.380,121.400,121.370,121.380,3940,0
ED,I,20051013,181500,121.380,121.410,121.360,121.370,6591,0
ED,I,20051013,182000,121.380,121.410,121.370,121.380,4695,0
ED,I,20051013,182500,121.390,121.390,121.330,121.350,5700,0
ED,I,20051013,183000,121.360,121.370,121.350,121.360,3109,0
ED,I,20051013,183500,121.350,121.370,121.350,121.360,2363,0
ED,I,20051013,184000,121.350,121.360,121.350,121.360,991,0
ED,I,20051013,184500,121.360,121.360,121.340,121.350,2174,0
ED,I,20051013,185000,121.350,121.350,121.300,121.310,7727,0
ED,I,20051013,185500,121.310,121.350,121.290,121.350,5848,0
ED,I,20051013,190000,121.340,121.370,121.340,121.350,6462,0
ED,I,20051014,080500,121.400,121.470,121.400,121.460,8941,0
ED,I,20051014,081000,121.460,121.480,121.460,121.460,4672,0
ED,I,20051014,081500,121.470,121.490,121.460,121.480,5700,0
ED,I,20051014,082000,121.480,121.510,121.460,121.490,7127,0
ED,I,20051014,082500,121.490,121.520,121.480,121.520,6197,0
ED,I,20051014,083000,121.510,121.520,121.480,121.480,5405,0
ED,I,20051014,083500,121.480,121.490,121.470,121.490,4406,0
ED,I,20051014,084000,121.480,121.490,121.480,121.490,1308,0
ED,I,20051014,084500,121.480,121.510,121.470,121.510,3489,0
ED,I,20051014,085000,121.510,121.530,121.500,121.520,5181,0
ED,I,20051014,085500,121.520,121.530,121.500,121.510,3495,0
ED,I,20051014,090000,121.510,121.510,121.480,121.490,4313,0
ED,I,20051014,090500,121.500,121.500,121.460,121.480,6324,0
ED,I,20051014,091000,121.470,121.480,121.440,121.470,5335,0
ED,I,20051014,091500,121.470,121.470,121.440,121.450,5076,0
ED,I,20051014,092000,121.450,121.450,121.420,121.430,6305,0
ED,I,20051014,092500,121.430,121.430,121.380,121.390,13120,0
ED,I,20051014,093000,121.390,121.420,121.390,121.420,6088,0
ED,I,20051014,093500,121.420,121.420,121.360,121.380,9578,0
ED,I,20051014,094000,121.380,121.400,121.360,121.390,7373,0
ED,I,20051014,094500,121.390,121.430,121.390,121.420,5555,0
ED,I,20051014,095000,121.420,121.440,121.400,121.410,7226,0
ED,I,20051014,095500,121.420,121.420,121.380,121.410,8839,0
ED,I,20051014,100000,121.400,121.410,121.380,121.400,5151,0
ED,I,20051014,100500,121.400,121.420,121.400,121.400,3839,0
ED,I,20051014,101000,121.410,121.410,121.380,121.390,8171,0
ED,I,20051014,101500,121.390,121.400,121.380,121.390,3595,0
ED,I,20051014,102000,121.390,121.420,121.390,121.410,7130,0
ED,I,20051014,102500,121.400,121.420,121.400,121.420,7078,0
ED,I,20051014,103000,121.420,121.450,121.410,121.430,5094,0
ED,I,20051014,103500,121.440,121.460,121.420,121.450,8696,0
ED,I,20051014,104000,121.450,121.460,121.440,121.440,4597,0
ED,I,20051014,104500,121.440,121.450,121.420,121.440,5435,0
ED,I,20051014,105000,121.440,121.450,121.430,121.440,4483,0
ED,I,20051014,105500,121.440,121.440,121.420,121.430,8225,0
ED,I,20051014,110000,121.430,121.460,121.420,121.450,8794,0
ED,I,20051014,110500,121.450,121.470,121.440,121.450,9528,0
ED,I,20051014,111000,121.450,121.500,121.450,121.480,13674,0
ED,I,20051014,111500,121.490,121.500,121.470,121.490,7240,0
ED,I,20051014,112000,121.490,121.500,121.480,121.480,4329,0
ED,I,20051014,112500,121.490,121.490,121.460,121.470,8420,0
ED,I,20051014,113000,121.470,121.480,121.460,121.470,5171,0
ED,I,20051014,113500,121.470,121.470,121.410,121.430,14359,0
ED,I,20051014,114000,121.430,121.460,121.410,121.450,8510,0
ED,I,20051014,114500,121.450,121.450,121.430,121.450,6769,0
ED,I,20051014,115000,121.450,121.470,121.450,121.470,2946,0
ED,I,20051014,115500,121.470,121.480,121.460,121.470,4861,0
ED,I,20051014,120000,121.470,121.480,121.450,121.450,2178,0
ED,I,20051014,120500,121.450,121.460,121.430,121.450,5859,0
ED,I,20051014,121000,121.450,121.460,121.440,121.450,1871,0
ED,I,20051014,121500,121.450,121.460,121.430,121.430,2831,0
ED,I,20051014,122000,121.440,121.440,121.400,121.430,6654,0
ED,I,20051014,122500,121.430,121.460,121.430,121.450,3623,0
ED,I,20051014,123000,121.450,121.460,121.440,121.440,1390,0
ED,I,20051014,123500,121.440,121.460,121.440,121.450,1143,0
ED,I,20051014,124000,121.460,121.480,121.450,121.470,3872,0
ED,I,20051014,124500,121.470,121.480,121.460,121.470,6425,0
ED,I,20051014,125000,121.470,121.490,121.460,121.480,2837,0
ED,I,20051014,125500,121.480,121.490,121.470,121.480,2320,0
ED,I,20051014,130000,121.480,121.490,121.470,121.470,3288,0
ED,I,20051014,130500,121.470,121.470,121.440,121.440,7438,0
ED,I,20051014,131000,121.440,121.460,121.440,121.460,4380,0
ED,I,20051014,131500,121.460,121.470,121.440,121.440,3593,0
ED,I,20051014,132000,121.450,121.470,121.440,121.450,2542,0
ED,I,20051014,132500,121.460,121.460,121.440,121.450,4550,0
ED,I,20051014,133000,121.450,121.460,121.450,121.450,1551,0
ED,I,20051014,133500,121.450,121.460,121.430,121.440,4793,0
ED,I,20051014,134000,121.440,121.450,121.440,121.440,3722,0
ED,I,20051014,134500,121.440,121.450,121.430,121.450,1910,0
ED,I,20051014,135000,121.440,121.460,121.440,121.450,6154,0
ED,I,20051014,135500,121.450,121.460,121.440,121.450,3760,0
ED,I,20051014,140000,121.450,121.450,121.440,121.450,2847,0
ED,I,20051014,140500,121.450,121.470,121.440,121.470,3443,0
ED,I,20051014,141000,121.470,121.470,121.460,121.470,1363,0
ED,I,20051014,141500,121.470,121.480,121.450,121.450,6735,0
ED,I,20051014,142000,121.450,121.450,121.440,121.450,5604,0
ED,I,20051014,142500,121.450,121.450,121.430,121.440,8298,0
ED,I,20051014,143000,121.430,121.470,121.420,121.470,10424,0
ED,I,20051014,143500,121.470,121.630,121.460,121.580,85487,0
ED,I,20051014,144000,121.580,121.670,121.550,121.660,38172,0
ED,I,20051014,144500,121.660,121.680,121.630,121.650,35053,0
ED,I,20051014,145000,121.660,121.670,121.570,121.600,27288,0
ED,I,20051014,145500,121.600,121.640,121.590,121.630,19924,0
ED,I,20051014,150000,121.630,121.670,121.630,121.660,15544,0
ED,I,20051014,150500,121.660,121.680,121.610,121.630,18398,0
ED,I,20051014,151000,121.630,121.630,121.560,121.570,18629,0
ED,I,20051014,151500,121.570,121.600,121.570,121.590,11674,0
ED,I,20051014,152000,121.600,121.650,121.540,121.550,37504,0
ED,I,20051014,152500,121.540,121.560,121.520,121.540,19843,0
ED,I,20051014,153000,121.540,121.560,121.530,121.550,8494,0
ED,I,20051014,153500,121.550,121.570,121.540,121.560,7866,0
ED,I,20051014,154000,121.560,121.570,121.520,121.540,11334,0
ED,I,20051014,154500,121.540,121.560,121.530,121.530,4267,0
ED,I,20051014,155000,121.540,121.600,121.520,121.530,30438,0
ED,I,20051014,155500,121.530,121.540,121.430,121.450,37354,0
ED,I,20051014,160000,121.450,121.520,121.440,121.500,16602,0
ED,I,20051014,160500,121.500,121.530,121.450,121.470,16363,0
ED,I,20051014,161000,121.470,121.480,121.450,121.460,9961,0
ED,I,20051014,161500,121.470,121.470,121.410,121.430,21369,0
ED,I,20051014,162000,121.430,121.440,121.340,121.350,36576,0
ED,I,20051014,162500,121.350,121.410,121.350,121.380,20912,0
ED,I,20051014,163000,121.380,121.400,121.360,121.370,12929,0
ED,I,20051014,163500,121.380,121.400,121.350,121.360,13538,0
ED,I,20051014,164000,121.370,121.440,121.360,121.430,18559,0
ED,I,20051014,164500,121.430,121.440,121.410,121.420,8080,0
ED,I,20051014,165000,121.430,121.440,121.410,121.410,6200,0
ED,I,20051014,165500,121.410,121.430,121.370,121.380,15872,0
ED,I,20051014,170000,121.380,121.420,121.370,121.410,9328,0
ED,I,20051014,170500,121.400,121.420,121.400,121.400,7073,0
ED,I,20051014,171000,121.400,121.420,121.380,121.380,7764,0
ED,I,20051014,171500,121.380,121.390,121.350,121.360,6947,0
ED,I,20051014,172000,121.360,121.370,121.330,121.350,13028,0
ED,I,20051014,172500,121.350,121.360,121.310,121.330,10391,0
ED,I,20051014,173000,121.320,121.340,121.310,121.310,9736,0
ED,I,20051014,173500,121.310,121.320,121.260,121.260,24914,0
ED,I,20051014,174000,121.270,121.290,121.260,121.280,5816,0
ED,I,20051014,174500,121.290,121.290,121.220,121.250,15795,0
ED,I,20051014,175000,121.250,121.270,121.240,121.250,4328,0
ED,I,20051014,175500,121.260,121.280,121.250,121.270,6351,0
ED,I,20051014,180000,121.270,121.270,121.250,121.260,2052,0
ED,I,20051014,180500,121.260,121.280,121.250,121.270,3517,0
ED,I,20051014,181000,121.270,121.280,121.250,121.270,2931,0
ED,I,20051014,181500,121.270,121.270,121.260,121.260,1696,0
ED,I,20051014,182000,121.270,121.290,121.270,121.290,4214,0
ED,I,20051014,182500,121.290,121.300,121.280,121.290,3131,0
ED,I,20051014,183000,121.280,121.280,121.250,121.250,3348,0
ED,I,20051014,183500,121.260,121.280,121.240,121.240,3544,0
ED,I,20051014,184000,121.240,121.250,121.220,121.230,4361,0
ED,I,20051014,184500,121.230,121.230,121.180,121.180,8709,0
ED,I,20051014,185000,121.180,121.230,121.180,121.210,7090,0
ED,I,20051014,185500,121.210,121.220,121.180,121.190,3902,0
ED,I,20051014,190000,121.190,121.200,121.130,121.130,13646,0
ED,I,20051017,080500,121.230,121.260,121.220,121.260,6376,0
ED,I,20051017,081000,121.260,121.260,121.230,121.240,3663,0
ED,I,20051017,081500,121.250,121.280,121.240,121.260,3505,0
ED,I,20051017,082000,121.250,121.270,121.220,121.220,5008,0
ED,I,20051017,082500,121.220,121.230,121.200,121.220,5699,0
ED,I,20051017,083000,121.220,121.240,121.190,121.240,5683,0
ED,I,20051017,083500,121.230,121.350,121.230,121.300,16395,0
ED,I,20051017,084000,121.300,121.300,121.270,121.290,3568,0
ED,I,20051017,084500,121.280,121.300,121.270,121.290,2489,0
ED,I,20051017,085000,121.290,121.320,121.270,121.310,4477,0
ED,I,20051017,085500,121.310,121.330,121.260,121.270,8464,0
ED,I,20051017,090000,121.280,121.290,121.270,121.290,4305,0
ED,I,20051017,090500,121.280,121.310,121.280,121.310,2281,0
ED,I,20051017,091000,121.300,121.310,121.270,121.270,6355,0
ED,I,20051017,091500,121.280,121.290,121.250,121.280,3616,0
ED,I,20051017,092000,121.280,121.300,121.260,121.280,5274,0
ED,I,20051017,092500,121.290,121.290,121.280,121.280,1082,0
ED,I,20051017,093000,121.290,121.350,121.280,121.340,9454,0
ED,I,20051017,093500,121.340,121.350,121.330,121.330,4716,0
ED,I,20051017,094000,121.340,121.380,121.340,121.370,13323,0
ED,I,20051017,094500,121.370,121.390,121.360,121.370,5921,0
ED,I,20051017,095000,121.370,121.400,121.370,121.390,11770,0
ED,I,20051017,095500,121.400,121.420,121.370,121.370,9591,0
ED,I,20051017,100000,121.380,121.390,121.360,121.380,5779,0
ED,I,20051017,100500,121.380,121.390,121.360,121.370,3454,0
ED,I,20051017,101000,121.370,121.370,121.340,121.350,6190,0
ED,I,20051017,101500,121.350,121.360,121.320,121.330,8054,0
ED,I,20051017,102000,121.330,121.340,121.320,121.340,3771,0
ED,I,20051017,102500,121.340,121.380,121.330,121.380,7303,0
ED,I,20051017,103000,121.390,121.400,121.380,121.390,9505,0
ED,I,20051017,103500,121.400,121.440,121.390,121.410,11140,0
ED,I,20051017,104000,121.410,121.430,121.390,121.390,5584,0
ED,I,20051017,104500,121.390,121.410,121.390,121.410,3679,0
ED,I,20051017,105000,121.400,121.420,121.390,121.420,4296,0
ED,I,20051017,105500,121.420,121.450,121.420,121.430,7784,0
ED,I,20051017,110000,121.430,121.430,121.390,121.400,6045,0
ED,I,20051017,110500,121.400,121.420,121.390,121.410,4793,0
ED,I,20051017,111000,121.410,121.410,121.330,121.360,14711,0
ED,I,20051017,111500,121.350,121.380,121.350,121.370,3931,0
ED,I,20051017,112000,121.370,121.380,121.360,121.360,2477,0
ED,I,20051017,112500,121.360,121.370,121.350,121.370,2871,0
ED,I,20051017,113000,121.360,121.380,121.360,121.370,2285,0
ED,I,20051017,113500,121.360,121.380,121.360,121.370,1480,0
ED,I,20051017,114000,121.380,121.380,121.320,121.330,8607,0
ED,I,20051017,114500,121.320,121.330,121.290,121.310,12789,0
ED,I,20051017,115000,121.310,121.330,121.310,121.330,6509,0
ED,I,20051017,115500,121.320,121.330,121.290,121.300,5094,0
ED,I,20051017,120000,121.290,121.300,121.270,121.270,8120,0
ED,I,20051017,120500,121.270,121.300,121.250,121.280,8534,0
ED,I,20051017,121000,121.280,121.290,121.260,121.260,2664,0
ED,I,20051017,121500,121.270,121.270,121.220,121.250,15195,0
ED,I,20051017,122000,121.250,121.260,121.220,121.240,10540,0
ED,I,20051017,122500,121.250,121.260,121.220,121.260,3542,0
ED,I,20051017,123000,121.260,121.260,121.220,121.230,5911,0
ED,I,20051017,123500,121.230,121.250,121.210,121.220,6047,0
ED,I,20051017,124000,121.220,121.250,121.210,121.230,10308,0
ED,I,20051017,124500,121.230,121.240,121.210,121.230,9501,0
ED,I,20051017,125000,121.220,121.270,121.220,121.260,8514,0
ED,I,20051017,125500,121.260,121.270,121.250,121.260,5276,0
ED,I,20051017,130000,121.260,121.280,121.260,121.270,4990,0
ED,I,20051017,130500,121.270,121.280,121.260,121.260,3016,0
ED,I,20051017,131000,121.260,121.270,121.250,121.250,4722,0
ED,I,20051017,131500,121.250,121.270,121.250,121.270,2599,0
ED,I,20051017,132000,121.260,121.280,121.260,121.280,1444,0
ED,I,20051017,132500,121.280,121.300,121.270,121.290,7696,0
ED,I,20051017,133000,121.290,121.320,121.290,121.310,8465,0
ED,I,20051017,133500,121.300,121.310,121.290,121.300,1459,0
ED,I,20051017,134000,121.300,121.300,121.290,121.290,828,0
ED,I,20051017,134500,121.290,121.290,121.250,121.260,4653,0
ED,I,20051017,135000,121.260,121.260,121.240,121.250,2008,0
ED,I,20051017,135500,121.260,121.280,121.250,121.280,4884,0
ED,I,20051017,140000,121.280,121.280,121.270,121.270,1178,0
ED,I,20051017,140500,121.280,121.290,121.270,121.280,3377,0
ED,I,20051017,141000,121.290,121.290,121.270,121.280,1689,0
ED,I,20051017,141500,121.270,121.280,121.270,121.280,1374,0
ED,I,20051017,142000,121.280,121.300,121.280,121.300,3136,0
ED,I,20051017,142500,121.300,121.310,121.280,121.310,5721,0
ED,I,20051017,143000,121.310,121.320,121.300,121.320,2885,0
ED,I,20051017,143500,121.320,121.370,121.280,121.350,36117,0
ED,I,20051017,144000,121.350,121.370,121.310,121.320,12677,0
ED,I,20051017,144500,121.320,121.320,121.290,121.300,11244,0
ED,I,20051017,145000,121.300,121.310,121.260,121.290,10462,0
ED,I,20051017,145500,121.290,121.320,121.270,121.310,9540,0
ED,I,20051017,150000,121.310,121.360,121.300,121.340,12422,0
ED,I,20051017,150500,121.340,121.360,121.330,121.350,7217,0
ED,I,20051017,151000,121.340,121.360,121.320,121.360,9011,0
ED,I,20051017,151500,121.350,121.370,121.340,121.360,6931,0
ED,I,20051017,152000,121.360,121.360,121.330,121.330,3156,0
ED,I,20051017,152500,121.330,121.360,121.330,121.350,7891,0
ED,I,20051017,153000,121.350,121.350,121.320,121.330,3989,0
ED,I,20051017,153500,121.330,121.390,121.330,121.380,9068,0
ED,I,20051017,154000,121.390,121.410,121.360,121.380,14450,0
ED,I,20051017,154500,121.380,121.380,121.350,121.360,7900,0
ED,I,20051017,155000,121.360,121.390,121.350,121.390,8209,0
ED,I,20051017,155500,121.390,121.390,121.370,121.390,4115,0
ED,I,20051017,160000,121.390,121.410,121.390,121.390,10198,0
ED,I,20051017,160500,121.400,121.410,121.350,121.390,13305,0
ED,I,20051017,161000,121.390,121.390,121.350,121.350,9345,0
ED,I,20051017,161500,121.350,121.360,121.330,121.330,8223,0
ED,I,20051017,162000,121.340,121.340,121.320,121.320,5807,0
ED,I,20051017,162500,121.330,121.340,121.320,121.330,6035,0
ED,I,20051017,163000,121.330,121.350,121.330,121.350,3568,0
ED,I,20051017,163500,121.350,121.360,121.300,121.300,6499,0
ED,I,20051017,164000,121.300,121.310,121.270,121.290,11668,0
ED,I,20051017,164500,121.290,121.300,121.290,121.290,6622,0
ED,I,20051017,165000,121.280,121.300,121.280,121.300,3553,0
ED,I,20051017,165500,121.310,121.330,121.270,121.310,9341,0
ED,I,20051017,170000,121.310,121.310,121.260,121.270,5541,0
ED,I,20051017,170500,121.270,121.290,121.250,121.260,7749,0
ED,I,20051017,171000,121.260,121.300,121.260,121.270,9541,0
ED,I,20051017,171500,121.280,121.320,121.270,121.300,10969,0
ED,I,20051017,172000,121.300,121.330,121.290,121.320,4675,0
ED,I,20051017,172500,121.310,121.320,121.270,121.280,6565,0
ED,I,20051017,173000,121.290,121.290,121.260,121.270,4367,0
ED,I,20051017,173500,121.270,121.290,121.260,121.290,3710,0
ED,I,20051017,174000,121.280,121.320,121.270,121.310,4151,0
ED,I,20051017,174500,121.310,121.320,121.300,121.310,2979,0
ED,I,20051017,175000,121.320,121.340,121.320,121.340,2402,0
ED,I,20051017,175500,121.340,121.340,121.300,121.300,3380,0
ED,I,20051017,180000,121.300,121.300,121.280,121.300,2969,0
ED,I,20051017,180500,121.300,121.310,121.290,121.300,1965,0
ED,I,20051017,181000,121.300,121.310,121.290,121.290,2171,0
ED,I,20051017,181500,121.290,121.320,121.290,121.320,2213,0
ED,I,20051017,182000,121.320,121.330,121.300,121.310,2702,0
ED,I,20051017,182500,121.310,121.320,121.300,121.300,1052,0
ED,I,20051017,183000,121.300,121.300,121.270,121.270,3596,0
ED,I,20051017,183500,121.270,121.280,121.260,121.280,3299,0
ED,I,20051017,184000,121.280,121.300,121.270,121.290,1913,0
ED,I,20051017,184500,121.290,121.300,121.280,121.290,1972,0
ED,I,20051017,185000,121.290,121.320,121.290,121.320,2437,0
ED,I,20051017,185500,121.310,121.330,121.270,121.270,2721,0
ED,I,20051017,190000,121.270,121.320,121.270,121.290,4066,0
ED,I,20051018,080500,121.300,121.320,121.290,121.320,3506,0
ED,I,20051018,081000,121.310,121.320,121.300,121.310,1698,0
ED,I,20051018,081500,121.320,121.350,121.310,121.330,4602,0
ED,I,20051018,082000,121.330,121.340,121.290,121.300,3926,0
ED,I,20051018,082500,121.300,121.360,121.300,121.340,5691,0
ED,I,20051018,083000,121.350,121.380,121.340,121.380,6929,0
ED,I,20051018,083500,121.390,121.390,121.360,121.370,5522,0
ED,I,20051018,084000,121.370,121.420,121.370,121.380,10288,0
ED,I,20051018,084500,121.390,121.390,121.360,121.370,4644,0
ED,I,20051018,085000,121.360,121.360,121.310,121.320,9048,0
ED,I,20051018,085500,121.320,121.330,121.290,121.320,6815,0
ED,I,20051018,090000,121.320,121.330,121.300,121.310,5637,0
ED,I,20051018,090500,121.320,121.320,121.290,121.300,3472,0
ED,I,20051018,091000,121.310,121.320,121.220,121.250,15553,0
ED,I,20051018,091500,121.250,121.280,121.240,121.260,6756,0
ED,I,20051018,092000,121.270,121.300,121.260,121.280,3813,0
ED,I,20051018,092500,121.280,121.310,121.270,121.300,4731,0
ED,I,20051018,093000,121.300,121.320,121.290,121.290,7000,0
ED,I,20051018,093500,121.290,121.310,121.270,121.280,4435,0
ED,I,20051018,094000,121.290,121.310,121.270,121.300,2551,0
ED,I,20051018,094500,121.300,121.300,121.270,121.270,2123,0
ED,I,20051018,095000,121.280,121.290,121.270,121.290,2674,0
ED,I,20051018,095500,121.280,121.300,121.260,121.280,7315,0
ED,I,20051018,100000,121.280,121.280,121.230,121.240,9965,0
ED,I,20051018,100500,121.250,121.260,121.230,121.230,6692,0
ED,I,20051018,101000,121.240,121.250,121.230,121.230,3928,0
ED,I,20051018,101500,121.240,121.240,121.220,121.230,3981,0
ED,I,20051018,102000,121.240,121.240,121.180,121.200,17854,0
ED,I,20051018,102500,121.200,121.210,121.180,121.190,9069,0
ED,I,20051018,103000,121.190,121.210,121.180,121.200,8207,0
ED,I,20051018,103500,121.200,121.250,121.200,121.230,18212,0
ED,I,20051018,104000,121.230,121.260,121.220,121.250,8098,0
ED,I,20051018,104500,121.240,121.250,121.150,121.180,22287,0
ED,I,20051018,105000,121.170,121.190,121.140,121.140,24449,0
ED,I,20051018,105500,121.140,121.170,121.060,121.160,44270,0
ED,I,20051018,110000,121.160,121.170,121.130,121.160,7634,0
ED,I,20051018,110500,121.170,121.220,121.130,121.180,32293,0
ED,I,20051018,111000,121.180,121.200,121.160,121.180,9696,0
ED,I,20051018,111500,121.170,121.180,121.130,121.160,11694,0
ED,I,20051018,112000,121.160,121.200,121.160,121.180,9113,0
ED,I,20051018,112500,121.180,121.190,121.160,121.170,6533,0
ED,I,20051018,113000,121.170,121.220,121.160,121.200,8990,0
ED,I,20051018,113500,121.200,121.220,121.180,121.200,9752,0
ED,I,20051018,114000,121.210,121.240,121.190,121.240,12324,0
ED,I,20051018,114500,121.240,121.260,121.220,121.260,13170,0
ED,I,20051018,115000,121.250,121.270,121.240,121.250,7627,0
ED,I,20051018,115500,121.250,121.250,121.230,121.240,4318,0
ED,I,20051018,120000,121.250,121.250,121.230,121.240,8962,0
ED,I,20051018,120500,121.240,121.250,121.220,121.240,7696,0
ED,I,20051018,121000,121.240,121.260,121.190,121.230,13242,0
ED,I,20051018,121500,121.240,121.260,121.230,121.240,5368,0
ED,I,20051018,122000,121.240,121.270,121.240,121.260,3595,0
ED,I,20051018,122500,121.250,121.260,121.240,121.240,2568,0
ED,I,20051018,123000,121.250,121.250,121.230,121.230,1717,0
ED,I,20051018,123500,121.240,121.250,121.220,121.230,2498,0
ED,I,20051018,124000,121.230,121.240,121.220,121.220,3036,0
ED,I,20051018,124500,121.220,121.240,121.210,121.240,4793,0
ED,I,20051018,125000,121.230,121.240,121.220,121.220,1918,0
ED,I,20051018,125500,121.230,121.260,121.230,121.260,3989,0
ED,I,20051018,130000,121.260,121.280,121.250,121.270,7742,0
ED,I,20051018,130500,121.260,121.260,121.240,121.240,2343,0
ED,I,20051018,131000,121.240,121.250,121.190,121.210,10978,0
ED,I,20051018,131500,121.210,121.220,121.170,121.220,8660,0
ED,I,20051018,132000,121.210,121.230,121.210,121.230,1047,0
ED,I,20051018,132500,121.220,121.250,121.220,121.250,3012,0
ED,I,20051018,133000,121.240,121.250,121.240,121.240,739,0
ED,I,20051018,133500,121.250,121.260,121.230,121.240,3055,0
ED,I,20051018,134000,121.250,121.250,121.240,121.250,1079,0
ED,I,20051018,134500,121.250,121.250,121.230,121.240,1145,0
ED,I,20051018,135000,121.240,121.250,121.230,121.230,1201,0
ED,I,20051018,135500,121.240,121.260,121.230,121.260,3009,0
ED,I,20051018,140000,121.250,121.260,121.210,121.210,5182,0
ED,I,20051018,140500,121.210,121.220,121.180,121.200,8778,0
ED,I,20051018,141000,121.200,121.200,121.160,121.190,10579,0
ED,I,20051018,141500,121.180,121.200,121.180,121.200,3542,0
ED,I,20051018,142000,121.200,121.210,121.190,121.210,3980,0
ED,I,20051018,142500,121.210,121.220,121.190,121.200,5890,0
ED,I,20051018,143000,121.190,121.220,121.180,121.220,7521,0
ED,I,20051018,143500,121.210,121.210,121.100,121.130,49162,0
ED,I,20051018,144000,121.120,121.200,121.120,121.190,23103,0
ED,I,20051018,144500,121.190,121.270,121.180,121.240,33769,0
ED,I,20051018,145000,121.240,121.250,121.220,121.230,18120,0
ED,I,20051018,145500,121.230,121.250,121.200,121.220,15483,0
ED,I,20051018,150000,121.220,121.240,121.200,121.200,10709,0
ED,I,20051018,150500,121.210,121.240,121.190,121.200,18936,0
ED,I,20051018,151000,121.200,121.270,121.180,121.270,16236,0
ED,I,20051018,151500,121.270,121.300,121.240,121.300,25589,0
ED,I,20051018,152000,121.300,121.320,121.280,121.300,25807,0
ED,I,20051018,152500,121.300,121.360,121.290,121.350,22086,0
ED,I,20051018,153000,121.350,121.360,121.330,121.340,15180,0
ED,I,20051018,153500,121.340,121.350,121.310,121.330,9597,0
ED,I,20051018,154000,121.330,121.350,121.320,121.340,8312,0
ED,I,20051018,154500,121.340,121.370,121.330,121.360,13576,0
ED,I,20051018,155000,121.360,121.380,121.340,121.370,10113,0
ED,I,20051018,155500,121.370,121.380,121.350,121.360,13947,0
ED,I,20051018,160000,121.360,121.360,121.340,121.350,8693,0
ED,I,20051018,160500,121.350,121.360,121.320,121.330,7212,0
ED,I,20051018,161000,121.320,121.350,121.320,121.330,10360,0
ED,I,20051018,161500,121.320,121.340,121.300,121.320,13075,0
ED,I,20051018,162000,121.330,121.330,121.300,121.310,9718,0
ED,I,20051018,162500,121.310,121.350,121.310,121.340,9462,0
ED,I,20051018,163000,121.340,121.360,121.330,121.330,7213,0
ED,I,20051018,163500,121.330,121.340,121.310,121.330,7602,0
ED,I,20051018,164000,121.330,121.350,121.320,121.340,5054,0
ED,I,20051018,164500,121.330,121.380,121.330,121.360,9365,0
ED,I,20051018,165000,121.360,121.370,121.340,121.350,5572,0
ED,I,20051018,165500,121.350,121.370,121.340,121.360,5331,0
ED,I,20051018,170000,121.360,121.370,121.340,121.350,5549,0
ED,I,20051018,170500,121.350,121.370,121.350,121.360,5925,0
ED,I,20051018,171000,121.350,121.360,121.340,121.340,3562,0
ED,I,20051018,171500,121.330,121.350,121.320,121.340,3948,0
ED,I,20051018,172000,121.350,121.350,121.320,121.350,4834,0
ED,I,20051018,172500,121.350,121.360,121.330,121.350,4129,0
ED,I,20051018,173000,121.350,121.360,121.340,121.360,2279,0
ED,I,20051018,173500,121.350,121.380,121.340,121.380,5132,0
ED,I,20051018,174000,121.380,121.380,121.360,121.380,3271,0
ED,I,20051018,174500,121.370,121.390,121.370,121.380,4151,0
ED,I,20051018,175000,121.390,121.410,121.380,121.390,5702,0
ED,I,20051018,175500,121.380,121.390,121.370,121.380,2728,0
ED,I,20051018,180000,121.380,121.390,121.360,121.370,2717,0
ED,I,20051018,180500,121.360,121.380,121.330,121.330,4166,0
ED,I,20051018,181000,121.330,121.360,121.330,121.340,2975,0
ED,I,20051018,181500,121.350,121.360,121.340,121.350,1449,0
ED,I,20051018,182000,121.360,121.380,121.350,121.370,2401,0
ED,I,20051018,182500,121.360,121.370,121.350,121.360,1037,0
ED,I,20051018,183000,121.370,121.390,121.360,121.390,1600,0
ED,I,20051018,183500,121.380,121.390,121.360,121.370,4003,0
ED,I,20051018,184000,121.370,121.380,121.370,121.370,693,0
ED,I,20051018,184500,121.370,121.380,121.370,121.380,1264,0
ED,I,20051018,185000,121.380,121.380,121.370,121.370,694,0
ED,I,20051018,185500,121.370,121.380,121.370,121.380,2570,0
ED,I,20051018,190000,121.380,121.420,121.380,121.410,7777,0
ED,I,20051019,080500,121.540,121.580,121.520,121.560,13741,0
ED,I,20051019,081000,121.560,121.560,121.520,121.530,4122,0
ED,I,20051019,081500,121.530,121.550,121.510,121.540,5288,0
ED,I,20051019,082000,121.540,121.560,121.540,121.550,1999,0
ED,I,20051019,082500,121.550,121.560,121.510,121.530,4622,0
ED,I,20051019,083000,121.530,121.540,121.500,121.520,6308,0
ED,I,20051019,083500,121.530,121.540,121.510,121.520,6559,0
ED,I,20051019,084000,121.530,121.530,121.470,121.480,8433,0
ED,I,20051019,084500,121.480,121.500,121.470,121.480,5516,0
ED,I,20051019,085000,121.470,121.500,121.460,121.490,5238,0
ED,I,20051019,085500,121.500,121.500,121.480,121.490,3135,0
ED,I,20051019,090000,121.480,121.550,121.480,121.550,7626,0
ED,I,20051019,090500,121.550,121.560,121.530,121.540,6679,0
ED,I,20051019,091000,121.540,121.560,121.530,121.560,5807,0
ED,I,20051019,091500,121.560,121.630,121.560,121.610,24235,0
ED,I,20051019,092000,121.620,121.630,121.580,121.620,9685,0
ED,I,20051019,092500,121.610,121.620,121.580,121.590,5432,0
ED,I,20051019,093000,121.590,121.600,121.580,121.590,3494,0
ED,I,20051019,093500,121.580,121.590,121.560,121.570,7716,0
ED,I,20051019,094000,121.580,121.580,121.560,121.570,2603,0
ED,I,20051019,094500,121.560,121.600,121.560,121.580,7335,0
ED,I,20051019,095000,121.590,121.610,121.580,121.590,5349,0
ED,I,20051019,095500,121.590,121.600,121.580,121.600,5005,0
ED,I,20051019,100000,121.600,121.610,121.590,121.600,4152,0
ED,I,20051019,100500,121.610,121.620,121.590,121.610,4225,0
ED,I,20051019,101000,121.610,121.650,121.610,121.640,11194,0
ED,I,20051019,101500,121.640,121.660,121.630,121.640,10398,0
ED,I,20051019,102000,121.640,121.650,121.600,121.620,8490,0
ED,I,20051019,102500,121.610,121.640,121.610,121.630,3985,0
ED,I,20051019,103000,121.630,121.630,121.600,121.610,8134,0
ED,I,20051019,103500,121.610,121.630,121.580,121.600,21928,0
ED,I,20051019,104000,121.600,121.620,121.590,121.620,5821,0
ED,I,20051019,104500,121.610,121.630,121.590,121.600,7062,0
ED,I,20051019,105000,121.590,121.610,121.560,121.560,8204,0
ED,I,20051019,105500,121.570,121.580,121.560,121.570,6218,0
ED,I,20051019,110000,121.580,121.580,121.550,121.560,7941,0
ED,I,20051019,110500,121.550,121.580,121.530,121.580,11163,0
ED,I,20051019,111000,121.570,121.610,121.570,121.590,7545,0
ED,I,20051019,111500,121.590,121.620,121.590,121.610,8205,0
ED,I,20051019,112000,121.600,121.610,121.580,121.600,4710,0
ED,I,20051019,112500,121.590,121.600,121.560,121.580,6661,0
ED,I,20051019,113000,121.570,121.590,121.570,121.580,2842,0
ED,I,20051019,113500,121.570,121.580,121.560,121.580,3193,0
ED,I,20051019,114000,121.570,121.590,121.570,121.580,4604,0
ED,I,20051019,114500,121.590,121.600,121.580,121.600,5037,0
ED,I,20051019,115000,121.600,121.610,121.590,121.600,7057,0
ED,I,20051019,115500,121.590,121.600,121.580,121.600,5074,0
ED,I,20051019,120000,121.600,121.600,121.580,121.590,3592,0
ED,I,20051019,120500,121.590,121.600,121.580,121.580,3162,0
ED,I,20051019,121000,121.590,121.590,121.570,121.570,4949,0
ED,I,20051019,121500,121.580,121.590,121.570,121.580,2968,0
ED,I,20051019,122000,121.580,121.590,121.570,121.590,2385,0
ED,I,20051019,122500,121.580,121.580,121.570,121.570,3341,0
ED,I,20051019,123000,121.570,121.590,121.560,121.580,3465,0
ED,I,20051019,123500,121.580,121.600,121.570,121.580,3768,0
ED,I,20051019,124000,121.590,121.600,121.580,121.590,2156,0
ED,I,20051019,124500,121.590,121.600,121.580,121.600,3155,0
ED,I,20051019,125000,121.600,121.610,121.590,121.590,3224,0
ED,I,20051019,125500,121.590,121.590,121.580,121.590,1745,0
ED,I,20051019,130000,121.580,121.590,121.570,121.590,1791,0
ED,I,20051019,130500,121.580,121.590,121.570,121.590,5404,0
ED,I,20051019,131000,121.580,121.590,121.570,121.570,4078,0
ED,I,20051019,131500,121.580,121.580,121.570,121.580,3672,0
ED,I,20051019,132000,121.570,121.580,121.560,121.570,4060,0
ED,I,20051019,132500,121.560,121.580,121.560,121.560,2168,0
ED,I,20051019,133000,121.570,121.570,121.550,121.560,1739,0
ED,I,20051019,133500,121.570,121.580,121.560,121.560,2095,0
ED,I,20051019,134000,121.560,121.570,121.550,121.550,3815,0
ED,I,20051019,134500,121.550,121.560,121.540,121.550,3704,0
ED,I,20051019,135000,121.550,121.560,121.550,121.560,4635,0
ED,I,20051019,135500,121.550,121.580,121.550,121.580,5058,0
ED,I,20051019,140000,121.570,121.580,121.560,121.570,4843,0
ED,I,20051019,140500,121.570,121.620,121.560,121.620,9360,0
ED,I,20051019,141000,121.620,121.620,121.580,121.600,5000,0
ED,I,20051019,141500,121.590,121.610,121.580,121.590,3502,0
ED,I,20051019,142000,121.600,121.640,121.590,121.600,9690,0
ED,I,20051019,142500,121.600,121.610,121.570,121.580,8138,0
ED,I,20051019,143000,121.580,121.600,121.570,121.580,7110,0
ED,I,20051019,143500,121.580,121.590,121.560,121.560,12887,0
ED,I,20051019,144000,121.570,121.590,121.540,121.550,10074,0
ED,I,20051019,144500,121.540,121.570,121.530,121.550,9656,0
ED,I,20051019,145000,121.550,121.560,121.510,121.530,17333,0
ED,I,20051019,145500,121.520,121.560,121.510,121.530,8945,0
ED,I,20051019,150000,121.540,121.540,121.510,121.520,9274,0
ED,I,20051019,150500,121.520,121.530,121.510,121.530,7820,0
ED,I,20051019,151000,121.520,121.610,121.520,121.560,36448,0
ED,I,20051019,151500,121.570,121.580,121.520,121.550,20237,0
ED,I,20051019,152000,121.550,121.570,121.540,121.570,9871,0
ED,I,20051019,152500,121.560,121.580,121.550,121.560,6355,0
ED,I,20051019,153000,121.550,121.560,121.540,121.560,5883,0
ED,I,20051019,153500,121.560,121.570,121.550,121.560,8309,0
ED,I,20051019,154000,121.570,121.580,121.560,121.580,4084,0
ED,I,20051019,154500,121.570,121.600,121.570,121.600,8994,0
ED,I,20051019,155000,121.600,121.620,121.580,121.610,10598,0
ED,I,20051019,155500,121.610,121.650,121.610,121.630,23084,0
ED,I,20051019,160000,121.630,121.630,121.580,121.590,9862,0
ED,I,20051019,160500,121.590,121.610,121.580,121.610,7683,0
ED,I,20051019,161000,121.610,121.610,121.580,121.580,7412,0
ED,I,20051019,161500,121.590,121.620,121.590,121.610,7789,0
ED,I,20051019,162000,121.600,121.630,121.600,121.620,7095,0
ED,I,20051019,162500,121.610,121.640,121.610,121.630,4184,0
ED,I,20051019,163000,121.630,121.640,121.610,121.610,4616,0
ED,I,20051019,163500,121.610,121.620,121.590,121.600,11560,0
ED,I,20051019,164000,121.620,121.620,121.570,121.590,11718,0
ED,I,20051019,164500,121.580,121.600,121.570,121.570,8334,0
ED,I,20051019,165000,121.580,121.610,121.560,121.600,8389,0
ED,I,20051019,165500,121.600,121.610,121.580,121.600,5730,0
ED,I,20051019,170000,121.600,121.630,121.600,121.610,8750,0
ED,I,20051019,170500,121.610,121.630,121.600,121.610,6352,0
ED,I,20051019,171000,121.610,121.640,121.610,121.640,4580,0
ED,I,20051019,171500,121.630,121.640,121.610,121.630,3475,0
ED,I,20051019,172000,121.630,121.650,121.620,121.630,6278,0
ED,I,20051019,172500,121.630,121.650,121.620,121.640,5246,0
ED,I,20051019,173000,121.640,121.670,121.620,121.630,11804,0
ED,I,20051019,173500,121.640,121.640,121.610,121.620,6239,0
ED,I,20051019,174000,121.630,121.640,121.620,121.630,2967,0
ED,I,20051019,174500,121.620,121.650,121.620,121.650,5573,0
ED,I,20051019,175000,121.650,121.660,121.640,121.650,3588,0
ED,I,20051019,175500,121.650,121.660,121.640,121.650,2857,0
ED,I,20051019,180000,121.640,121.660,121.640,121.650,5970,0
ED,I,20051019,180500,121.650,121.670,121.640,121.650,3704,0
ED,I,20051019,181000,121.650,121.660,121.630,121.640,3211,0
ED,I,20051019,181500,121.640,121.650,121.630,121.640,4470,0
ED,I,20051019,182000,121.640,121.640,121.620,121.640,3545,0
ED,I,20051019,182500,121.640,121.650,121.620,121.620,4093,0
ED,I,20051019,183000,121.620,121.630,121.610,121.610,3404,0
ED,I,20051019,183500,121.620,121.630,121.620,121.620,2149,0
ED,I,20051019,184000,121.620,121.620,121.610,121.620,386,0
ED,I,20051019,184500,121.610,121.610,121.600,121.610,2027,0
ED,I,20051019,185000,121.610,121.610,121.600,121.610,1939,0
ED,I,20051019,185500,121.600,121.610,121.590,121.600,2864,0
ED,I,20051019,190000,121.600,121.600,121.580,121.580,3908,0
ED,I,20051020,080500,121.530,121.530,121.490,121.500,10517,0
ED,I,20051020,081000,121.490,121.500,121.460,121.460,3439,0
ED,I,20051020,081500,121.470,121.470,121.460,121.460,2815,0
ED,I,20051020,082000,121.470,121.490,121.470,121.480,1965,0
ED,I,20051020,082500,121.480,121.490,121.460,121.470,2018,0
ED,I,20051020,083000,121.470,121.480,121.440,121.450,5448,0
ED,I,20051020,083500,121.450,121.480,121.440,121.470,5237,0
ED,I,20051020,084000,121.470,121.490,121.460,121.480,2670,0
ED,I,20051020,084500,121.470,121.480,121.460,121.470,3122,0
ED,I,20051020,085000,121.460,121.470,121.450,121.460,3318,0
ED,I,20051020,085500,121.460,121.460,121.430,121.450,7247,0
ED,I,20051020,090000,121.450,121.470,121.440,121.460,3289,0
ED,I,20051020,090500,121.460,121.470,121.450,121.460,3013,0
ED,I,20051020,091000,121.460,121.470,121.440,121.470,2658,0
ED,I,20051020,091500,121.460,121.470,121.450,121.470,2079,0
ED,I,20051020,092000,121.460,121.480,121.460,121.480,3864,0
ED,I,20051020,092500,121.470,121.480,121.440,121.460,6245,0
ED,I,20051020,093000,121.460,121.480,121.440,121.440,4325,0
ED,I,20051020,093500,121.440,121.460,121.440,121.460,2982,0
ED,I,20051020,094000,121.450,121.470,121.450,121.450,4528,0
ED,I,20051020,094500,121.450,121.460,121.440,121.450,3190,0
ED,I,20051020,095000,121.460,121.460,121.430,121.440,5556,0
ED,I,20051020,095500,121.440,121.460,121.430,121.440,3991,0
ED,I,20051020,100000,121.440,121.440,121.400,121.400,10697,0
ED,I,20051020,100500,121.400,121.410,121.360,121.370,28119,0
ED,I,20051020,101000,121.360,121.380,121.340,121.380,23748,0
ED,I,20051020,101500,121.380,121.380,121.350,121.360,10660,0
ED,I,20051020,102000,121.360,121.370,121.320,121.330,15681,0
ED,I,20051020,102500,121.340,121.340,121.290,121.300,23706,0
ED,I,20051020,103000,121.300,121.310,121.240,121.270,36652,0
ED,I,20051020,103500,121.260,121.270,121.230,121.260,21892,0
ED,I,20051020,104000,121.260,121.280,121.260,121.270,13140,0
ED,I,20051020,104500,121.270,121.300,121.260,121.300,13099,0
ED,I,20051020,105000,121.290,121.300,121.270,121.300,11021,0
ED,I,20051020,105500,121.290,121.340,121.290,121.320,23548,0
ED,I,20051020,110000,121.320,121.330,121.300,121.320,8534,0
ED,I,20051020,110500,121.320,121.330,121.300,121.320,5123,0
ED,I,20051020,111000,121.310,121.320,121.280,121.290,10452,0
ED,I,20051020,111500,121.280,121.300,121.270,121.290,8542,0
ED,I,20051020,112000,121.280,121.290,121.260,121.270,7528,0
ED,I,20051020,112500,121.260,121.280,121.240,121.270,13805,0
ED,I,20051020,113000,121.270,121.280,121.230,121.270,14100,0
ED,I,20051020,113500,121.270,121.290,121.270,121.290,5538,0
ED,I,20051020,114000,121.290,121.290,121.270,121.280,8327,0
ED,I,20051020,114500,121.280,121.290,121.250,121.260,5464,0
ED,I,20051020,115000,121.260,121.280,121.250,121.260,8442,0
ED,I,20051020,115500,121.260,121.260,121.220,121.250,10700,0
ED,I,20051020,120000,121.250,121.260,121.230,121.240,4542,0
ED,I,20051020,120500,121.230,121.280,121.220,121.250,18914,0
ED,I,20051020,121000,121.240,121.270,121.240,121.240,5832,0
ED,I,20051020,121500,121.240,121.260,121.240,121.240,5458,0
ED,I,20051020,122000,121.250,121.250,121.210,121.220,6984,0
ED,I,20051020,122500,121.220,121.230,121.170,121.180,31066,0
ED,I,20051020,123000,121.180,121.190,121.150,121.170,23924,0
ED,I,20051020,123500,121.170,121.200,121.170,121.200,13823,0
ED,I,20051020,124000,121.190,121.210,121.160,121.190,9208,0
ED,I,20051020,124500,121.200,121.220,121.190,121.200,10645,0
ED,I,20051020,125000,121.200,121.220,121.200,121.210,3621,0
ED,I,20051020,125500,121.210,121.220,121.200,121.200,4307,0
ED,I,20051020,130000,121.200,121.220,121.170,121.180,7860,0
ED,I,20051020,130500,121.180,121.180,121.130,121.150,15177,0
ED,I,20051020,131000,121.150,121.220,121.120,121.210,20101,0
ED,I,20051020,131500,121.220,121.230,121.210,121.210,6468,0
ED,I,20051020,132000,121.210,121.220,121.200,121.210,4001,0
ED,I,20051020,132500,121.210,121.230,121.210,121.230,6019,0
ED,I,20051020,133000,121.230,121.240,121.200,121.220,7035,0
ED,I,20051020,133500,121.220,121.240,121.210,121.220,4428,0
ED,I,20051020,134000,121.220,121.230,121.220,121.230,1355,0
ED,I,20051020,134500,121.230,121.240,121.220,121.220,1755,0
ED,I,20051020,135000,121.230,121.230,121.220,121.230,857,0
ED,I,20051020,135500,121.230,121.240,121.210,121.210,3899,0
ED,I,20051020,140000,121.220,121.220,121.200,121.210,2211,0
ED,I,20051020,140500,121.210,121.220,121.200,121.220,1578,0
ED,I,20051020,141000,121.210,121.230,121.210,121.230,1198,0
ED,I,20051020,141500,121.220,121.260,121.220,121.250,7140,0
ED,I,20051020,142000,121.250,121.250,121.220,121.230,4292,0
ED,I,20051020,142500,121.230,121.240,121.190,121.190,6401,0
ED,I,20051020,143000,121.200,121.220,121.190,121.200,3608,0
ED,I,20051020,143500,121.200,121.240,121.160,121.240,14820,0
ED,I,20051020,144000,121.240,121.260,121.230,121.260,12598,0
ED,I,20051020,144500,121.260,121.270,121.250,121.260,11942,0
ED,I,20051020,145000,121.270,121.290,121.260,121.270,13806,0
ED,I,20051020,145500,121.270,121.280,121.240,121.250,10795,0
ED,I,20051020,150000,121.250,121.280,121.250,121.280,7912,0
ED,I,20051020,150500,121.280,121.280,121.260,121.260,6205,0
ED,I,20051020,151000,121.260,121.290,121.260,121.280,8882,0
ED,I,20051020,151500,121.270,121.290,121.260,121.290,7051,0
ED,I,20051020,152000,121.290,121.300,121.280,121.300,9621,0
ED,I,20051020,152500,121.300,121.310,121.290,121.310,12178,0
ED,I,20051020,153000,121.310,121.320,121.290,121.300,10272,0
ED,I,20051020,153500,121.300,121.310,121.280,121.310,10796,0
ED,I,20051020,154000,121.300,121.310,121.290,121.300,5821,0
ED,I,20051020,154500,121.300,121.300,121.260,121.270,6782,0
ED,I,20051020,155000,121.260,121.280,121.260,121.270,9922,0
ED,I,20051020,155500,121.270,121.270,121.210,121.250,26873,0
ED,I,20051020,160000,121.260,121.280,121.240,121.250,10923,0
ED,I,20051020,160500,121.250,121.320,121.240,121.310,18570,0
ED,I,20051020,161000,121.310,121.380,121.310,121.360,29292,0
ED,I,20051020,161500,121.360,121.380,121.350,121.370,12488,0
ED,I,20051020,162000,121.370,121.380,121.340,121.350,11442,0
ED,I,20051020,162500,121.360,121.400,121.350,121.390,18881,0
ED,I,20051020,163000,121.380,121.400,121.370,121.390,18194,0
ED,I,20051020,163500,121.380,121.390,121.370,121.380,9103,0
ED,I,20051020,164000,121.390,121.400,121.380,121.400,9227,0
ED,I,20051020,164500,121.400,121.430,121.400,121.400,21013,0
ED,I,20051020,165000,121.400,121.410,121.390,121.400,8622,0
ED,I,20051020,165500,121.390,121.400,121.380,121.390,5632,0
ED,I,20051020,170000,121.400,121.410,121.350,121.360,11187,0
ED,I,20051020,170500,121.360,121.380,121.360,121.360,6089,0
ED,I,20051020,171000,121.360,121.360,121.330,121.360,7948,0
ED,I,20051020,171500,121.350,121.350,121.330,121.330,5226,0
ED,I,20051020,172000,121.330,121.350,121.330,121.340,4513,0
ED,I,20051020,172500,121.330,121.350,121.330,121.350,1484,0
ED,I,20051020,173000,121.340,121.350,121.330,121.340,5719,0
ED,I,20051020,173500,121.340,121.340,121.310,121.320,3837,0
ED,I,20051020,174000,121.320,121.320,121.310,121.310,4003,0
ED,I,20051020,174500,121.310,121.320,121.300,121.310,2613,0
ED,I,20051020,175000,121.300,121.360,121.300,121.350,5895,0
ED,I,20051020,175500,121.360,121.360,121.330,121.350,1672,0
ED,I,20051020,180000,121.340,121.350,121.330,121.340,2524,0
ED,I,20051020,180500,121.330,121.330,121.260,121.260,27915,0
ED,I,20051020,181000,121.270,121.310,121.260,121.310,13369,0
ED,I,20051020,181500,121.310,121.370,121.310,121.370,12977,0
ED,I,20051020,182000,121.360,121.380,121.340,121.360,6946,0
ED,I,20051020,182500,121.350,121.380,121.350,121.370,4947,0
ED,I,20051020,183000,121.370,121.410,121.370,121.390,9118,0
ED,I,20051020,183500,121.390,121.400,121.360,121.360,3648,0
ED,I,20051020,184000,121.360,121.380,121.330,121.350,3663,0
ED,I,20051020,184500,121.350,121.380,121.340,121.370,3809,0
ED,I,20051020,185000,121.380,121.400,121.370,121.400,2947,0
ED,I,20051020,185500,121.410,121.410,121.390,121.400,2248,0
ED,I,20051020,190000,121.400,121.420,121.380,121.410,9085,0
ED,I,20051021,080500,121.500,121.520,121.470,121.490,6631,0
ED,I,20051021,081000,121.490,121.600,121.490,121.580,12373,0
ED,I,20051021,081500,121.570,121.600,121.560,121.590,5404,0
ED,I,20051021,082000,121.590,121.590,121.540,121.550,3608,0
ED,I,20051021,082500,121.540,121.560,121.520,121.520,3480,0
ED,I,20051021,083000,121.520,121.530,121.510,121.510,3573,0
ED,I,20051021,083500,121.520,121.560,121.510,121.550,3147,0
ED,I,20051021,084000,121.540,121.580,121.540,121.570,7657,0
ED,I,20051021,084500,121.570,121.580,121.550,121.570,5428,0
ED,I,20051021,085000,121.570,121.590,121.570,121.580,5398,0
ED,I,20051021,085500,121.580,121.590,121.530,121.550,9709,0
ED,I,20051021,090000,121.550,121.580,121.520,121.580,8785,0
ED,I,20051021,090500,121.570,121.590,121.560,121.560,5776,0
ED,I,20051021,091000,121.570,121.590,121.550,121.550,5338,0
ED,I,20051021,091500,121.550,121.580,121.520,121.530,7327,0
ED,I,20051021,092000,121.530,121.550,121.510,121.530,7873,0
ED,I,20051021,092500,121.530,121.540,121.500,121.520,10332,0
ED,I,20051021,093000,121.510,121.520,121.460,121.490,9818,0
ED,I,20051021,093500,121.490,121.530,121.490,121.520,6351,0
ED,I,20051021,094000,121.520,121.540,121.500,121.520,5186,0
ED,I,20051021,094500,121.520,121.540,121.520,121.540,3902,0
ED,I,20051021,095000,121.530,121.540,121.510,121.520,3597,0
ED,I,20051021,095500,121.520,121.540,121.490,121.500,7821,0
ED,I,20051021,100000,121.500,121.520,121.500,121.510,3315,0
ED,I,20051021,100500,121.510,121.520,121.490,121.510,5032,0
ED,I,20051021,101000,121.500,121.510,121.480,121.500,4151,0
ED,I,20051021,101500,121.500,121.510,121.490,121.510,1832,0
ED,I,20051021,102000,121.510,121.520,121.500,121.510,4765,0
ED,I,20051021,102500,121.520,121.520,121.500,121.520,4969,0
ED,I,20051021,103000,121.520,121.540,121.520,121.530,2682,0
ED,I,20051021,103500,121.530,121.570,121.530,121.560,5750,0
ED,I,20051021,104000,121.560,121.570,121.540,121.560,4719,0
ED,I,20051021,104500,121.550,121.570,121.550,121.560,1773,0
ED,I,20051021,105000,121.560,121.570,121.540,121.550,2563,0
ED,I,20051021,105500,121.540,121.560,121.540,121.540,4738,0
ED,I,20051021,110000,121.540,121.540,121.510,121.530,6552,0
ED,I,20051021,110500,121.520,121.550,121.520,121.540,5679,0
ED,I,20051021,111000,121.540,121.540,121.520,121.530,2923,0
ED,I,20051021,111500,121.530,121.530,121.520,121.520,2082,0
ED,I,20051021,112000,121.520,121.530,121.520,121.530,2387,0
ED,I,20051021,112500,121.530,121.540,121.520,121.520,2655,0
ED,I,20051021,113000,121.520,121.540,121.520,121.520,1553,0
ED,I,20051021,113500,121.520,121.540,121.520,121.540,4166,0
ED,I,20051021,114000,121.540,121.550,121.530,121.540,2316,0
ED,I,20051021,114500,121.540,121.560,121.540,121.550,2695,0
ED,I,20051021,115000,121.560,121.560,121.540,121.560,1935,0
ED,I,20051021,115500,121.560,121.570,121.550,121.570,4349,0
ED,I,20051021,120000,121.570,121.600,121.570,121.590,9036,0
ED,I,20051021,120500,121.580,121.580,121.560,121.580,4227,0
ED,I,20051021,121000,121.580,121.590,121.570,121.570,2159,0
ED,I,20051021,121500,121.580,121.580,121.560,121.570,2874,0
ED,I,20051021,122000,121.570,121.580,121.560,121.560,2373,0
ED,I,20051021,122500,121.570,121.580,121.560,121.570,1828,0
ED,I,20051021,123000,121.570,121.580,121.560,121.570,1693,0
ED,I,20051021,123500,121.580,121.580,121.560,121.580,1681,0
ED,I,20051021,124000,121.570,121.580,121.570,121.580,3857,0
ED,I,20051021,124500,121.570,121.590,121.570,121.590,2538,0
ED,I,20051021,125000,121.590,121.590,121.570,121.580,2961,0
ED,I,20051021,125500,121.580,121.630,121.580,121.610,12386,0
ED,I,20051021,130000,121.610,121.620,121.600,121.600,3870,0
ED,I,20051021,130500,121.600,121.610,121.600,121.600,3630,0
ED,I,20051021,131000,121.600,121.620,121.590,121.610,1697,0
ED,I,20051021,131500,121.600,121.600,121.570,121.580,3596,0
ED,I,20051021,132000,121.570,121.590,121.560,121.580,5103,0
ED,I,20051021,132500,121.580,121.590,121.560,121.570,3089,0
ED,I,20051021,133000,121.570,121.590,121.570,121.580,1008,0
ED,I,20051021,133500,121.590,121.600,121.580,121.590,1858,0
ED,I,20051021,134000,121.580,121.580,121.560,121.570,2047,0
ED,I,20051021,134500,121.570,121.590,121.570,121.570,2621,0
ED,I,20051021,135000,121.570,121.580,121.560,121.570,2328,0
ED,I,20051021,135500,121.580,121.580,121.550,121.560,4035,0
ED,I,20051021,140000,121.560,121.590,121.560,121.570,3335,0
ED,I,20051021,140500,121.580,121.620,121.570,121.610,4730,0
ED,I,20051021,141000,121.610,121.640,121.600,121.630,8065,0
ED,I,20051021,141500,121.630,121.630,121.590,121.600,8703,0
ED,I,20051021,142000,121.600,121.600,121.580,121.580,1700,0
ED,I,20051021,142500,121.580,121.650,121.580,121.630,13150,0
ED,I,20051021,143000,121.630,121.650,121.610,121.650,14561,0
ED,I,20051021,143500,121.650,121.670,121.640,121.650,19155,0
ED,I,20051021,144000,121.640,121.720,121.640,121.680,36907,0
ED,I,20051021,144500,121.680,121.720,121.670,121.710,12603,0
ED,I,20051021,145000,121.710,121.740,121.700,121.720,19920,0
ED,I,20051021,145500,121.730,121.760,121.720,121.750,20911,0
ED,I,20051021,150000,121.750,121.760,121.730,121.740,17101,0
ED,I,20051021,150500,121.730,121.750,121.710,121.710,13588,0
ED,I,20051021,151000,121.720,121.730,121.710,121.730,7854,0
ED,I,20051021,151500,121.720,121.750,121.720,121.750,9159,0
ED,I,20051021,152000,121.760,121.800,121.740,121.750,34641,0
ED,I,20051021,152500,121.750,121.770,121.730,121.740,11578,0
ED,I,20051021,153000,121.740,121.750,121.720,121.730,8021,0
ED,I,20051021,153500,121.740,121.750,121.730,121.740,7846,0
ED,I,20051021,154000,121.730,121.790,121.730,121.790,12776,0
ED,I,20051021,154500,121.790,121.840,121.780,121.820,26792,0
ED,I,20051021,155000,121.810,121.830,121.800,121.810,12868,0
ED,I,20051021,155500,121.800,121.820,121.790,121.800,9263,0
ED,I,20051021,160000,121.800,121.870,121.800,121.850,24768,0
ED,I,20051021,160500,121.840,121.860,121.830,121.840,12798,0
ED,I,20051021,161000,121.850,121.850,121.830,121.830,12981,0
ED,I,20051021,161500,121.830,121.830,121.810,121.810,11564,0
ED,I,20051021,162000,121.820,121.840,121.800,121.820,10563,0
ED,I,20051021,162500,121.820,121.860,121.810,121.830,10990,0
ED,I,20051021,163000,121.820,121.840,121.800,121.810,9711,0
ED,I,20051021,163500,121.800,121.830,121.800,121.820,6958,0
ED,I,20051021,164000,121.820,121.860,121.820,121.840,7586,0
ED,I,20051021,164500,121.840,121.880,121.830,121.870,10591,0
ED,I,20051021,165000,121.870,121.890,121.860,121.890,14637,0
ED,I,20051021,165500,121.890,121.890,121.860,121.870,7488,0
ED,I,20051021,170000,121.870,121.880,121.850,121.850,4912,0
ED,I,20051021,170500,121.860,121.860,121.830,121.840,7293,0
ED,I,20051021,171000,121.840,121.860,121.840,121.850,2783,0
ED,I,20051021,171500,121.850,121.860,121.840,121.850,4076,0
ED,I,20051021,172000,121.850,121.870,121.850,121.860,5623,0
ED,I,20051021,172500,121.850,121.870,121.840,121.850,4530,0
ED,I,20051021,173000,121.850,121.860,121.840,121.850,2948,0
ED,I,20051021,173500,121.860,121.900,121.850,121.890,11740,0
ED,I,20051021,174000,121.880,121.920,121.870,121.870,11866,0
ED,I,20051021,174500,121.880,121.880,121.850,121.870,7117,0
ED,I,20051021,175000,121.870,121.880,121.860,121.870,5462,0
ED,I,20051021,175500,121.880,121.880,121.860,121.860,1614,0
ED,I,20051021,180000,121.870,121.890,121.870,121.870,4132,0
ED,I,20051021,180500,121.870,121.910,121.870,121.910,3818,0
ED,I,20051021,181000,121.900,121.910,121.890,121.890,2690,0
ED,I,20051021,181500,121.890,121.910,121.880,121.910,3988,0
ED,I,20051021,182000,121.910,121.930,121.900,121.930,5507,0
ED,I,20051021,182500,121.920,121.940,121.920,121.940,6354,0
ED,I,20051021,183000,121.950,121.950,121.920,121.930,6580,0
ED,I,20051021,183500,121.930,121.940,121.910,121.920,2909,0
ED,I,20051021,184000,121.910,121.910,121.900,121.910,708,0
ED,I,20051021,184500,121.900,121.920,121.900,121.920,1289,0
ED,I,20051021,185000,121.920,121.930,121.910,121.930,658,0
ED,I,20051021,185500,121.930,121.930,121.890,121.900,4076,0
ED,I,20051021,190000,121.890,121.890,121.870,121.870,4695,0
ED,I,20051024,080500,121.790,121.830,121.780,121.790,5541,0
ED,I,20051024,081000,121.790,121.800,121.780,121.790,1946,0
ED,I,20051024,081500,121.790,121.790,121.760,121.780,2377,0
ED,I,20051024,082000,121.780,121.820,121.780,121.820,1609,0
ED,I,20051024,082500,121.820,121.830,121.810,121.810,1443,0
ED,I,20051024,083000,121.820,121.850,121.810,121.840,3853,0
ED,I,20051024,083500,121.830,121.840,121.810,121.820,2863,0
ED,I,20051024,084000,121.820,121.840,121.810,121.840,1883,0
ED,I,20051024,084500,121.840,121.850,121.830,121.840,2026,0
ED,I,20051024,085000,121.830,121.830,121.820,121.830,1838,0
ED,I,20051024,085500,121.820,121.830,121.810,121.820,1095,0
ED,I,20051024,090000,121.810,121.810,121.790,121.790,2370,0
ED,I,20051024,090500,121.790,121.800,121.780,121.780,623,0
ED,I,20051024,091000,121.780,121.790,121.770,121.780,1257,0
ED,I,20051024,091500,121.780,121.820,121.770,121.810,6105,0
ED,I,20051024,092000,121.810,121.830,121.800,121.800,2658,0
ED,I,20051024,092500,121.800,121.830,121.790,121.810,3617,0
ED,I,20051024,093000,121.810,121.810,121.780,121.790,2374,0
ED,I,20051024,093500,121.790,121.810,121.770,121.780,3738,0
ED,I,20051024,094000,121.780,121.780,121.750,121.750,5641,0
ED,I,20051024,094500,121.750,121.770,121.750,121.750,2882,0
ED,I,20051024,095000,121.750,121.780,121.740,121.770,4892,0
ED,I,20051024,095500,121.760,121.770,121.750,121.750,6847,0
ED,I,20051024,100000,121.760,121.770,121.750,121.770,3221,0
ED,I,20051024,100500,121.760,121.770,121.750,121.760,3762,0
ED,I,20051024,101000,121.760,121.760,121.740,121.750,3452,0
ED,I,20051024,101500,121.740,121.750,121.720,121.730,7736,0
ED,I,20051024,102000,121.730,121.760,121.730,121.750,2743,0
ED,I,20051024,102500,121.750,121.760,121.740,121.750,2150,0
ED,I,20051024,103000,121.740,121.750,121.720,121.730,4904,0
ED,I,20051024,103500,121.730,121.740,121.720,121.720,2478,0
ED,I,20051024,104000,121.720,121.740,121.720,121.730,2953,0
ED,I,20051024,104500,121.730,121.760,121.730,121.750,4116,0
ED,I,20051024,105000,121.760,121.790,121.750,121.790,4839,0
ED,I,20051024,105500,121.780,121.800,121.760,121.780,9115,0
ED,I,20051024,110000,121.780,121.800,121.770,121.790,5658,0
ED,I,20051024,110500,121.790,121.840,121.780,121.830,19639,0
ED,I,20051024,111000,121.830,121.850,121.820,121.830,7833,0
ED,I,20051024,111500,121.830,121.840,121.820,121.840,6014,0
ED,I,20051024,112000,121.830,121.860,121.820,121.830,7013,0
ED,I,20051024,112500,121.830,121.830,121.810,121.820,3172,0
ED,I,20051024,113000,121.820,121.830,121.810,121.810,4071,0
ED,I,20051024,113500,121.820,121.840,121.810,121.830,2494,0
ED,I,20051024,114000,121.830,121.840,121.810,121.810,6993,0
ED,I,20051024,114500,121.820,121.830,121.800,121.820,8694,0
ED,I,20051024,115000,121.810,121.820,121.800,121.820,3948,0
ED,I,20051024,115500,121.820,121.820,121.800,121.810,2680,0
ED,I,20051024,120000,121.800,121.810,121.790,121.790,2864,0
ED,I,20051024,120500,121.800,121.810,121.780,121.790,3839,0
ED,I,20051024,121000,121.780,121.790,121.770,121.790,4793,0
ED,I,20051024,121500,121.790,121.800,121.780,121.790,3398,0
ED,I,20051024,122000,121.790,121.790,121.770,121.780,3706,0
ED,I,20051024,122500,121.780,121.790,121.770,121.770,1350,0
ED,I,20051024,123000,121.770,121.770,121.750,121.770,3560,0
ED,I,20051024,123500,121.770,121.790,121.770,121.790,2339,0
ED,I,20051024,124000,121.790,121.810,121.780,121.810,3226,0
ED,I,20051024,124500,121.810,121.820,121.790,121.810,3926,0
ED,I,20051024,125000,121.820,121.820,121.800,121.800,3714,0
ED,I,20051024,125500,121.800,121.820,121.800,121.810,1879,0
ED,I,20051024,130000,121.810,121.860,121.810,121.850,6740,0
ED,I,20051024,130500,121.850,121.860,121.840,121.840,2671,0
ED,I,20051024,131000,121.850,121.860,121.830,121.830,3136,0
ED,I,20051024,131500,121.830,121.850,121.820,121.840,4698,0
ED,I,20051024,132000,121.840,121.860,121.830,121.850,2271,0
ED,I,20051024,132500,121.860,121.870,121.850,121.860,2744,0
ED,I,20051024,133000,121.860,121.880,121.860,121.880,5300,0
ED,I,20051024,133500,121.880,121.910,121.870,121.910,6317,0
ED,I,20051024,134000,121.910,121.930,121.900,121.920,8525,0
ED,I,20051024,134500,121.920,121.930,121.900,121.910,4637,0
ED,I,20051024,135000,121.920,121.920,121.900,121.910,2060,0
ED,I,20051024,135500,121.910,121.910,121.890,121.890,3119,0
ED,I,20051024,140000,121.890,121.910,121.890,121.890,2999,0
ED,I,20051024,140500,121.900,121.910,121.860,121.870,11256,0
ED,I,20051024,141000,121.880,121.890,121.860,121.880,4113,0
ED,I,20051024,141500,121.870,121.890,121.870,121.880,4093,0
ED,I,20051024,142000,121.870,121.880,121.860,121.860,2779,0
ED,I,20051024,142500,121.870,121.880,121.860,121.870,6631,0
ED,I,20051024,143000,121.880,121.920,121.870,121.900,6626,0
ED,I,20051024,143500,121.900,121.960,121.880,121.940,17266,0
ED,I,20051024,144000,121.940,121.950,121.910,121.920,7605,0
ED,I,20051024,144500,121.930,121.960,121.910,121.930,9583,0
ED,I,20051024,145000,121.940,121.950,121.910,121.940,7663,0
ED,I,20051024,145500,121.930,121.940,121.880,121.910,12512,0
ED,I,20051024,150000,121.900,121.930,121.890,121.920,9099,0
ED,I,20051024,150500,121.920,121.940,121.900,121.920,7507,0
ED,I,20051024,151000,121.920,121.940,121.900,121.940,8874,0
ED,I,20051024,151500,121.930,121.990,121.930,121.980,19143,0
ED,I,20051024,152000,121.980,122.000,121.970,121.970,13454,0
ED,I,20051024,152500,121.970,121.970,121.950,121.960,9231,0
ED,I,20051024,153000,121.960,121.960,121.930,121.940,7555,0
ED,I,20051024,153500,121.940,121.960,121.920,121.950,7355,0
ED,I,20051024,154000,121.950,121.950,121.920,121.930,5432,0
ED,I,20051024,154500,121.940,121.960,121.920,121.940,7192,0
ED,I,20051024,155000,121.940,121.960,121.920,121.940,10571,0
ED,I,20051024,155500,121.940,121.950,121.910,121.920,5703,0
ED,I,20051024,160000,121.910,121.920,121.880,121.900,13563,0
ED,I,20051024,160500,121.890,121.910,121.880,121.910,7178,0
ED,I,20051024,161000,121.900,121.920,121.880,121.890,9046,0
ED,I,20051024,161500,121.880,121.910,121.880,121.910,6017,0
ED,I,20051024,162000,121.900,121.910,121.890,121.890,4280,0
ED,I,20051024,162500,121.890,121.920,121.880,121.910,6666,0
ED,I,20051024,163000,121.910,121.950,121.900,121.940,9955,0
ED,I,20051024,163500,121.940,121.940,121.920,121.930,4355,0
ED,I,20051024,164000,121.930,121.960,121.920,121.960,4984,0
ED,I,20051024,164500,121.960,121.970,121.930,121.940,8646,0
ED,I,20051024,165000,121.940,121.990,121.940,121.980,7898,0
ED,I,20051024,165500,121.980,121.990,121.960,121.960,6158,0
ED,I,20051024,170000,121.960,121.970,121.930,121.930,5577,0
ED,I,20051024,170500,121.930,121.950,121.920,121.940,6354,0
ED,I,20051024,171000,121.950,121.960,121.900,121.900,8758,0
ED,I,20051024,171500,121.900,121.930,121.900,121.920,6690,0
ED,I,20051024,172000,121.920,121.930,121.890,121.890,7572,0
ED,I,20051024,172500,121.890,121.890,121.800,121.830,32323,0
ED,I,20051024,173000,121.830,121.850,121.760,121.770,19136,0
ED,I,20051024,173500,121.770,121.810,121.760,121.810,14242,0
ED,I,20051024,174000,121.810,121.820,121.770,121.770,12693,0
ED,I,20051024,174500,121.770,121.790,121.760,121.790,6670,0
ED,I,20051024,175000,121.790,121.810,121.770,121.800,7048,0
ED,I,20051024,175500,121.810,121.830,121.800,121.820,8174,0
ED,I,20051024,180000,121.820,121.830,121.790,121.790,5321,0
ED,I,20051024,180500,121.790,121.810,121.780,121.800,7259,0
ED,I,20051024,181000,121.800,121.810,121.770,121.790,3831,0
ED,I,20051024,181500,121.800,121.810,121.770,121.780,3307,0
ED,I,20051024,182000,121.790,121.800,121.770,121.790,2876,0
ED,I,20051024,182500,121.790,121.820,121.780,121.800,5210,0
ED,I,20051024,183000,121.800,121.810,121.770,121.790,2011,0
ED,I,20051024,183500,121.780,121.810,121.780,121.800,1579,0
ED,I,20051024,184000,121.800,121.810,121.770,121.780,2567,0
ED,I,20051024,184500,121.780,121.790,121.740,121.750,4776,0
ED,I,20051024,185000,121.750,121.760,121.710,121.730,8203,0
ED,I,20051024,185500,121.730,121.740,121.700,121.720,4733,0
ED,I,20051024,190000,121.720,121.730,121.680,121.700,7092,0
ED,I,20051025,080500,121.650,121.710,121.650,121.690,6877,0
ED,I,20051025,081000,121.690,121.730,121.690,121.710,2244,0
ED,I,20051025,081500,121.710,121.730,121.700,121.720,1409,0
ED,I,20051025,082000,121.710,121.730,121.700,121.710,2455,0
ED,I,20051025,082500,121.720,121.760,121.710,121.750,4588,0
ED,I,20051025,083000,121.750,121.770,121.750,121.750,3482,0
ED,I,20051025,083500,121.750,121.750,121.710,121.720,3552,0
ED,I,20051025,084000,121.720,121.740,121.710,121.730,1870,0
ED,I,20051025,084500,121.740,121.750,121.710,121.710,3195,0
ED,I,20051025,085000,121.710,121.720,121.630,121.650,14377,0
ED,I,20051025,085500,121.640,121.650,121.580,121.610,22626,0
ED,I,20051025,090000,121.620,121.630,121.610,121.620,3149,0
ED,I,20051025,090500,121.620,121.630,121.590,121.620,11018,0
ED,I,20051025,091000,121.620,121.660,121.610,121.650,10434,0
ED,I,20051025,091500,121.650,121.660,121.640,121.640,5502,0
ED,I,20051025,092000,121.650,121.670,121.620,121.640,8381,0
ED,I,20051025,092500,121.640,121.660,121.630,121.660,7147,0
ED,I,20051025,093000,121.660,121.660,121.630,121.640,3280,0
ED,I,20051025,093500,121.640,121.650,121.610,121.640,7902,0
ED,I,20051025,094000,121.630,121.690,121.630,121.690,9763,0
ED,I,20051025,094500,121.680,121.730,121.680,121.700,18049,0
ED,I,20051025,095000,121.700,121.710,121.680,121.690,5236,0
ED,I,20051025,095500,121.690,121.690,121.650,121.660,8121,0
ED,I,20051025,100000,121.660,121.660,121.610,121.610,16067,0
ED,I,20051025,100500,121.610,121.620,121.490,121.500,52955,0
ED,I,20051025,101000,121.510,121.540,121.480,121.510,28045,0
ED,I,20051025,101500,121.510,121.540,121.460,121.460,19806,0
ED,I,20051025,102000,121.460,121.480,121.450,121.470,25463,0
ED,I,20051025,102500,121.470,121.520,121.460,121.490,20089,0
ED,I,20051025,103000,121.490,121.530,121.490,121.530,12594,0
ED,I,20051025,103500,121.530,121.530,121.480,121.500,9681,0
ED,I,20051025,104000,121.510,121.530,121.500,121.520,3564,0
ED,I,20051025,104500,121.520,121.550,121.500,121.510,13411,0
ED,I,20051025,105000,121.510,121.520,121.480,121.490,15689,0
ED,I,20051025,105500,121.490,121.500,121.440,121.440,24773,0
ED,I,20051025,110000,121.440,121.460,121.430,121.460,20762,0
ED,I,20051025,110500,121.460,121.490,121.440,121.490,12201,0
ED,I,20051025,111000,121.480,121.490,121.460,121.460,9973,0
ED,I,20051025,111500,121.460,121.470,121.400,121.430,27595,0
ED,I,20051025,112000,121.430,121.440,121.350,121.380,33601,0
ED,I,20051025,112500,121.380,121.400,121.340,121.360,21747,0
ED,I,20051025,113000,121.360,121.360,121.330,121.360,17212,0
ED,I,20051025,113500,121.350,121.380,121.340,121.370,8562,0
ED,I,20051025,114000,121.380,121.380,121.350,121.380,5520,0
ED,I,20051025,114500,121.370,121.390,121.350,121.360,9762,0
ED,I,20051025,115000,121.350,121.370,121.320,121.370,21536,0
ED,I,20051025,115500,121.370,121.370,121.340,121.360,9985,0
ED,I,20051025,120000,121.360,121.390,121.360,121.380,7178,0
ED,I,20051025,120500,121.380,121.420,121.380,121.410,10361,0
ED,I,20051025,121000,121.410,121.420,121.380,121.390,8629,0
ED,I,20051025,121500,121.400,121.410,121.380,121.390,5175,0
ED,I,20051025,122000,121.390,121.390,121.360,121.370,4474,0
ED,I,20051025,122500,121.360,121.370,121.340,121.340,4188,0
ED,I,20051025,123000,121.350,121.350,121.300,121.340,18168,0
ED,I,20051025,123500,121.340,121.350,121.270,121.280,27285,0
ED,I,20051025,124000,121.290,121.320,121.270,121.320,12513,0
ED,I,20051025,124500,121.310,121.320,121.240,121.270,18318,0
ED,I,20051025,125000,121.270,121.290,121.250,121.290,6071,0
ED,I,20051025,125500,121.290,121.320,121.280,121.310,8669,0
ED,I,20051025,130000,121.310,121.340,121.310,121.330,9536,0
ED,I,20051025,130500,121.330,121.360,121.330,121.330,5644,0
ED,I,20051025,131000,121.340,121.340,121.290,121.300,8627,0
ED,I,20051025,131500,121.300,121.310,121.260,121.300,16530,0
ED,I,20051025,132000,121.300,121.310,121.280,121.280,5535,0
ED,I,20051025,132500,121.290,121.330,121.280,121.330,5828,0
ED,I,20051025,133000,121.320,121.330,121.300,121.330,4438,0
ED,I,20051025,133500,121.330,121.380,121.320,121.370,14827,0
ED,I,20051025,134000,121.370,121.380,121.360,121.370,5615,0
ED,I,20051025,134500,121.370,121.370,121.330,121.340,6064,0
ED,I,20051025,135000,121.340,121.360,121.340,121.360,4941,0
ED,I,20051025,135500,121.360,121.400,121.350,121.390,9053,0
ED,I,20051025,140000,121.390,121.400,121.360,121.370,9308,0
ED,I,20051025,140500,121.380,121.390,121.360,121.380,3609,0
ED,I,20051025,141000,121.370,121.390,121.360,121.380,4464,0
ED,I,20051025,141500,121.380,121.390,121.360,121.370,6958,0
ED,I,20051025,142000,121.370,121.370,121.350,121.360,4150,0
ED,I,20051025,142500,121.360,121.380,121.350,121.380,4085,0
ED,I,20051025,143000,121.380,121.390,121.370,121.390,4530,0
ED,I,20051025,143500,121.380,121.390,121.350,121.370,11621,0
ED,I,20051025,144000,121.360,121.390,121.350,121.350,7675,0
ED,I,20051025,144500,121.350,121.350,121.310,121.320,9281,0
ED,I,20051025,145000,121.320,121.350,121.320,121.340,7662,0
ED,I,20051025,145500,121.340,121.350,121.320,121.330,11887,0
ED,I,20051025,150000,121.330,121.350,121.310,121.340,7636,0
ED,I,20051025,150500,121.340,121.360,121.330,121.350,8448,0
ED,I,20051025,151000,121.350,121.390,121.340,121.370,11104,0
ED,I,20051025,151500,121.360,121.380,121.360,121.370,7053,0
ED,I,20051025,152000,121.380,121.380,121.340,121.350,6808,0
ED,I,20051025,152500,121.360,121.360,121.340,121.360,6794,0
ED,I,20051025,153000,121.360,121.380,121.350,121.370,8308,0
ED,I,20051025,153500,121.370,121.400,121.370,121.390,9005,0
ED,I,20051025,154000,121.380,121.390,121.380,121.390,3261,0
ED,I,20051025,154500,121.390,121.390,121.360,121.370,5643,0
ED,I,20051025,155000,121.370,121.380,121.360,121.370,2665,0
ED,I,20051025,155500,121.380,121.380,121.350,121.350,4411,0
ED,I,20051025,160000,121.360,121.370,121.350,121.360,4860,0
ED,I,20051025,160500,121.360,121.430,121.360,121.380,36041,0
ED,I,20051025,161000,121.390,121.460,121.390,121.450,30224,0
ED,I,20051025,161500,121.460,121.500,121.450,121.490,31495,0
ED,I,20051025,162000,121.490,121.500,121.410,121.430,27488,0
ED,I,20051025,162500,121.430,121.440,121.400,121.440,11711,0
ED,I,20051025,163000,121.430,121.440,121.370,121.380,17269,0
ED,I,20051025,163500,121.390,121.410,121.380,121.390,11961,0
ED,I,20051025,164000,121.390,121.390,121.360,121.390,12061,0
ED,I,20051025,164500,121.390,121.430,121.390,121.410,11173,0
ED,I,20051025,165000,121.420,121.420,121.380,121.380,11575,0
ED,I,20051025,165500,121.390,121.410,121.300,121.300,27608,0
ED,I,20051025,170000,121.300,121.320,121.270,121.280,33852,0
ED,I,20051025,170500,121.270,121.290,121.220,121.250,28731,0
ED,I,20051025,171000,121.250,121.260,121.210,121.220,23869,0
ED,I,20051025,171500,121.230,121.260,121.200,121.250,23189,0
ED,I,20051025,172000,121.250,121.260,121.180,121.200,21772,0
ED,I,20051025,172500,121.200,121.230,121.190,121.230,10661,0
ED,I,20051025,173000,121.230,121.270,121.220,121.240,8981,0
ED,I,20051025,173500,121.250,121.250,121.210,121.210,6278,0
ED,I,20051025,174000,121.210,121.270,121.200,121.260,11268,0
ED,I,20051025,174500,121.250,121.290,121.240,121.270,10973,0
ED,I,20051025,175000,121.270,121.280,121.250,121.260,2571,0
ED,I,20051025,175500,121.260,121.270,121.230,121.260,7140,0
ED,I,20051025,180000,121.250,121.260,121.230,121.240,5707,0
ED,I,20051025,180500,121.250,121.250,121.220,121.220,4888,0
ED,I,20051025,181000,121.220,121.230,121.190,121.200,8091,0
ED,I,20051025,181500,121.190,121.200,121.150,121.180,11693,0
ED,I,20051025,182000,121.180,121.180,121.160,121.160,6021,0
ED,I,20051025,182500,121.160,121.170,120.990,121.010,34031,0
ED,I,20051025,183000,121.020,121.050,120.970,121.040,31853,0
ED,I,20051025,183500,121.030,121.050,121.020,121.040,13112,0
ED,I,20051025,184000,121.050,121.050,120.930,120.970,20936,0
ED,I,20051025,184500,120.970,121.000,120.950,120.990,10862,0
ED,I,20051025,185000,120.980,121.010,120.970,121.010,5878,0
ED,I,20051025,185500,121.010,121.030,121.000,121.020,5768,0
ED,I,20051025,190000,121.030,121.040,121.000,121.010,10243,0
ED,I,20051026,080500,120.790,120.830,120.750,120.800,21885,0
ED,I,20051026,081000,120.810,120.810,120.770,120.800,17974,0
ED,I,20051026,081500,120.790,120.830,120.790,120.820,7231,0
ED,I,20051026,082000,120.820,120.830,120.810,120.820,7335,0
ED,I,20051026,082500,120.830,120.850,120.800,120.810,7566,0
ED,I,20051026,083000,120.810,120.810,120.770,120.790,11248,0
ED,I,20051026,083500,120.800,120.830,120.730,120.760,19618,0
ED,I,20051026,084000,120.760,120.770,120.680,120.700,32549,0
ED,I,20051026,084500,120.690,120.730,120.690,120.700,14335,0
ED,I,20051026,085000,120.700,120.740,120.680,120.720,18329,0
ED,I,20051026,085500,120.710,120.740,120.650,120.670,24667,0
ED,I,20051026,090000,120.680,120.680,120.640,120.650,21880,0
ED,I,20051026,090500,120.650,120.660,120.610,120.640,39563,0
ED,I,20051026,091000,120.640,120.710,120.630,120.710,22873,0
ED,I,20051026,091500,120.710,120.720,120.680,120.680,11870,0
ED,I,20051026,092000,120.680,120.730,120.670,120.730,10517,0
ED,I,20051026,092500,120.730,120.790,120.730,120.760,20175,0
ED,I,20051026,093000,120.760,120.780,120.740,120.750,7342,0
ED,I,20051026,093500,120.750,120.770,120.720,120.730,10062,0
ED,I,20051026,094000,120.730,120.760,120.730,120.760,10195,0
ED,I,20051026,094500,120.760,120.790,120.750,120.790,22209,0
ED,I,20051026,095000,120.790,120.810,120.770,120.780,19204,0
ED,I,20051026,095500,120.780,120.780,120.740,120.750,13091,0
ED,I,20051026,100000,120.750,120.760,120.730,120.760,7814,0
ED,I,20051026,100500,120.760,120.770,120.740,120.750,16314,0
ED,I,20051026,101000,120.760,120.770,120.730,120.760,10260,0
ED,I,20051026,101500,120.750,120.770,120.740,120.760,14429,0
ED,I,20051026,102000,120.760,120.800,120.760,120.800,15977,0
ED,I,20051026,102500,120.790,120.830,120.790,120.830,23834,0
ED,I,20051026,103000,120.830,120.840,120.820,120.840,29710,0
ED,I,20051026,103500,120.850,120.870,120.830,120.830,20838,0
ED,I,20051026,104000,120.820,120.830,120.800,120.810,13943,0
ED,I,20051026,104500,120.810,120.850,120.810,120.820,8149,0
ED,I,20051026,105000,120.820,120.830,120.810,120.830,8620,0
ED,I,20051026,105500,120.820,120.840,120.790,120.800,15752,0
ED,I,20051026,110000,120.790,120.800,120.760,120.780,16436,0
ED,I,20051026,110500,120.780,120.800,120.760,120.770,12370,0
ED,I,20051026,111000,120.770,120.780,120.710,120.740,18902,0
ED,I,20051026,111500,120.730,120.750,120.730,120.740,7709,0
ED,I,20051026,112000,120.730,120.750,120.700,120.750,15178,0
ED,I,20051026,112500,120.740,120.760,120.730,120.730,8445,0
ED,I,20051026,113000,120.730,120.740,120.690,120.690,8000,0
ED,I,20051026,113500,120.690,120.720,120.660,120.710,25477,0
ED,I,20051026,114000,120.710,120.720,120.690,120.700,12314,0
ED,I,20051026,114500,120.700,120.720,120.680,120.680,11071,0
ED,I,20051026,115000,120.680,120.700,120.670,120.690,14821,0
ED,I,20051026,115500,120.680,120.730,120.680,120.720,12205,0
ED,I,20051026,120000,120.730,120.740,120.640,120.640,25157,0
ED,I,20051026,120500,120.640,120.650,120.620,120.640,24588,0
ED,I,20051026,121000,120.640,120.650,120.580,120.630,35388,0
ED,I,20051026,121500,120.620,120.670,120.610,120.660,11576,0
ED,I,20051026,122000,120.660,120.660,120.610,120.630,9313,0
ED,I,20051026,122500,120.630,120.640,120.600,120.610,4757,0
ED,I,20051026,123000,120.600,120.610,120.530,120.560,30726,0
ED,I,20051026,123500,120.560,120.580,120.530,120.540,18335,0
ED,I,20051026,124000,120.550,120.570,120.520,120.530,13845,0
ED,I,20051026,124500,120.530,120.560,120.520,120.530,15729,0
ED,I,20051026,125000,120.530,120.580,120.530,120.570,9534,0
ED,I,20051026,125500,120.570,120.580,120.550,120.560,10581,0
ED,I,20051026,130000,120.550,120.600,120.540,120.590,8962,0
ED,I,20051026,130500,120.590,120.600,120.570,120.590,4237,0
ED,I,20051026,131000,120.600,120.630,120.590,120.620,10660,0
ED,I,20051026,131500,120.620,120.630,120.600,120.610,4850,0
ED,I,20051026,132000,120.610,120.610,120.600,120.610,1248,0
ED,I,20051026,132500,120.610,120.630,120.600,120.620,3146,0
ED,I,20051026,133000,120.620,120.630,120.610,120.630,4743,0
ED,I,20051026,133500,120.620,120.650,120.620,120.630,7281,0
ED,I,20051026,134000,120.630,120.650,120.590,120.600,8550,0
ED,I,20051026,134500,120.590,120.590,120.550,120.560,12937,0
ED,I,20051026,135000,120.560,120.580,120.490,120.510,31327,0
ED,I,20051026,135500,120.510,120.540,120.490,120.500,18600,0
ED,I,20051026,140000,120.500,120.540,120.490,120.500,12073,0
ED,I,20051026,140500,120.500,120.510,120.450,120.460,21385,0
ED,I,20051026,141000,120.450,120.490,120.440,120.480,26223,0
ED,I,20051026,141500,120.480,120.510,120.480,120.510,12873,0
ED,I,20051026,142000,120.510,120.540,120.500,120.530,12355,0
ED,I,20051026,142500,120.540,120.570,120.500,120.500,23436,0
ED,I,20051026,143000,120.510,120.510,120.440,120.470,23624,0
ED,I,20051026,143500,120.470,120.540,120.460,120.540,18236,0
ED,I,20051026,144000,120.550,120.600,120.530,120.580,27619,0
ED,I,20051026,144500,120.580,120.610,120.580,120.610,21607,0
ED,I,20051026,145000,120.600,120.620,120.580,120.580,23761,0
ED,I,20051026,145500,120.590,120.630,120.570,120.620,20506,0
ED,I,20051026,150000,120.620,120.640,120.590,120.590,17966,0
ED,I,20051026,150500,120.590,120.670,120.590,120.660,19238,0
ED,I,20051026,151000,120.660,120.690,120.650,120.660,24137,0
ED,I,20051026,151500,120.660,120.660,120.570,120.570,22557,0
ED,I,20051026,152000,120.580,120.600,120.540,120.580,17161,0
ED,I,20051026,152500,120.590,120.600,120.540,120.570,20148,0
ED,I,20051026,153000,120.570,120.570,120.530,120.540,18559,0
ED,I,20051026,153500,120.530,120.580,120.530,120.550,12879,0
ED,I,20051026,154000,120.560,120.590,120.550,120.580,9611,0
ED,I,20051026,154500,120.570,120.580,120.540,120.540,10657,0
ED,I,20051026,155000,120.540,120.570,120.540,120.560,10286,0
ED,I,20051026,155500,120.550,120.560,120.530,120.560,6471,0
ED,I,20051026,160000,120.560,120.560,120.520,120.540,16781,0
ED,I,20051026,160500,120.530,120.590,120.530,120.590,13285,0
ED,I,20051026,161000,120.590,120.650,120.580,120.640,21773,0
ED,I,20051026,161500,120.640,120.640,120.580,120.610,12357,0
ED,I,20051026,162000,120.610,120.610,120.570,120.600,12447,0
ED,I,20051026,162500,120.590,120.630,120.590,120.630,11393,0
ED,I,20051026,163000,120.630,120.650,120.620,120.650,7424,0
ED,I,20051026,163500,120.640,120.680,120.620,120.650,15684,0
ED,I,20051026,164000,120.660,120.680,120.630,120.640,13900,0
ED,I,20051026,164500,120.650,120.650,120.620,120.640,10545,0
ED,I,20051026,165000,120.640,120.670,120.630,120.660,7845,0
ED,I,20051026,165500,120.670,120.670,120.650,120.660,8740,0
ED,I,20051026,170000,120.660,120.660,120.620,120.630,7194,0
ED,I,20051026,170500,120.620,120.640,120.620,120.620,3832,0
ED,I,20051026,171000,120.630,120.630,120.580,120.610,11399,0
ED,I,20051026,171500,120.610,120.660,120.610,120.650,11192,0
ED,I,20051026,172000,120.650,120.670,120.640,120.650,11714,0
ED,I,20051026,172500,120.650,120.670,120.640,120.650,5574,0
ED,I,20051026,173000,120.650,120.660,120.610,120.620,5728,0
ED,I,20051026,173500,120.610,120.630,120.610,120.620,4114,0
ED,I,20051026,174000,120.620,120.620,120.600,120.600,4454,0
ED,I,20051026,174500,120.610,120.610,120.540,120.540,12067,0
ED,I,20051026,175000,120.550,120.550,120.460,120.510,18345,0
ED,I,20051026,175500,120.510,120.550,120.500,120.540,12647,0
ED,I,20051026,180000,120.540,120.580,120.520,120.570,7834,0
ED,I,20051026,180500,120.570,120.590,120.550,120.570,6495,0
ED,I,20051026,181000,120.570,120.570,120.550,120.550,2861,0
ED,I,20051026,181500,120.550,120.570,120.520,120.530,4211,0
ED,I,20051026,182000,120.530,120.540,120.510,120.520,2805,0
ED,I,20051026,182500,120.530,120.550,120.520,120.540,1873,0
ED,I,20051026,183000,120.540,120.550,120.530,120.550,1041,0
ED,I,20051026,183500,120.530,120.540,120.510,120.510,1333,0
ED,I,20051026,184000,120.510,120.520,120.490,120.490,3284,0
ED,I,20051026,184500,120.490,120.570,120.490,120.570,5229,0
ED,I,20051026,185000,120.580,120.600,120.570,120.590,5188,0
ED,I,20051026,185500,120.590,120.600,120.570,120.600,2461,0
ED,I,20051026,190000,120.590,120.620,120.590,120.620,6265,0
ED,I,20051027,080500,120.660,120.680,120.640,120.650,8052,0
ED,I,20051027,081000,120.650,120.690,120.650,120.660,6834,0
ED,I,20051027,081500,120.650,120.660,120.590,120.600,5495,0
ED,I,20051027,082000,120.590,120.600,120.550,120.570,10166,0
ED,I,20051027,082500,120.570,120.590,120.520,120.520,7152,0
ED,I,20051027,083000,120.530,120.540,120.510,120.530,7330,0
ED,I,20051027,083500,120.520,120.540,120.470,120.530,12731,0
ED,I,20051027,084000,120.530,120.570,120.520,120.560,7126,0
ED,I,20051027,084500,120.560,120.560,120.500,120.500,5322,0
ED,I,20051027,085000,120.500,120.540,120.500,120.530,3499,0
ED,I,20051027,085500,120.520,120.520,120.440,120.480,15805,0
ED,I,20051027,090000,120.480,120.540,120.480,120.510,6267,0
ED,I,20051027,090500,120.510,120.580,120.510,120.580,8340,0
ED,I,20051027,091000,120.580,120.600,120.560,120.570,10036,0
ED,I,20051027,091500,120.560,120.580,120.550,120.560,7221,0
ED,I,20051027,092000,120.560,120.620,120.560,120.620,13751,0
ED,I,20051027,092500,120.610,120.650,120.590,120.630,13345,0
ED,I,20051027,093000,120.630,120.630,120.580,120.590,12221,0
ED,I,20051027,093500,120.600,120.650,120.600,120.630,10637,0
ED,I,20051027,094000,120.630,120.670,120.630,120.630,12621,0
ED,I,20051027,094500,120.630,120.650,120.620,120.630,6859,0
ED,I,20051027,095000,120.630,120.630,120.550,120.590,19861,0
ED,I,20051027,095500,120.590,120.590,120.570,120.590,8000,0
ED,I,20051027,100000,120.590,120.650,120.570,120.630,14454,0
ED,I,20051027,100500,120.630,120.670,120.630,120.650,10921,0
ED,I,20051027,101000,120.650,120.660,120.630,120.650,8402,0
ED,I,20051027,101500,120.650,120.680,120.630,120.640,11125,0
ED,I,20051027,102000,120.630,120.730,120.630,120.730,26774,0
ED,I,20051027,102500,120.720,120.750,120.710,120.730,24493,0
ED,I,20051027,103000,120.740,120.740,120.700,120.700,7746,0
ED,I,20051027,103500,120.710,120.760,120.700,120.750,15458,0
ED,I,20051027,104000,120.750,120.770,120.730,120.750,10884,0
ED,I,20051027,104500,120.750,120.750,120.700,120.710,9704,0
ED,I,20051027,105000,120.710,120.720,120.680,120.710,9351,0
ED,I,20051027,105500,120.700,120.710,120.640,120.650,18667,0
ED,I,20051027,110000,120.650,120.650,120.600,120.630,28059,0
ED,I,20051027,110500,120.620,120.660,120.620,120.650,10566,0
ED,I,20051027,111000,120.650,120.650,120.610,120.610,13889,0
ED,I,20051027,111500,120.610,120.630,120.590,120.620,12855,0
ED,I,20051027,112000,120.620,120.650,120.610,120.630,9792,0
ED,I,20051027,112500,120.630,120.640,120.600,120.620,11712,0
ED,I,20051027,113000,120.610,120.620,120.590,120.610,11639,0
ED,I,20051027,113500,120.610,120.630,120.560,120.570,15368,0
ED,I,20051027,114000,120.580,120.580,120.530,120.570,21761,0
ED,I,20051027,114500,120.570,120.590,120.570,120.590,7514,0
ED,I,20051027,115000,120.590,120.590,120.560,120.580,9915,0
ED,I,20051027,115500,120.570,120.610,120.570,120.610,7550,0
ED,I,20051027,120000,120.610,120.610,120.570,120.600,8397,0
ED,I,20051027,120500,120.600,120.630,120.600,120.630,9752,0
ED,I,20051027,121000,120.630,120.640,120.610,120.620,8617,0
ED,I,20051027,121500,120.620,120.630,120.610,120.610,2953,0
ED,I,20051027,122000,120.620,120.620,120.590,120.600,4970,0
ED,I,20051027,122500,120.610,120.610,120.590,120.590,3632,0
ED,I,20051027,123000,120.590,120.600,120.570,120.570,4611,0
ED,I,20051027,123500,120.570,120.590,120.560,120.570,7169,0
ED,I,20051027,124000,120.570,120.590,120.560,120.570,7618,0
ED,I,20051027,124500,120.570,120.610,120.560,120.610,7184,0
ED,I,20051027,125000,120.610,120.630,120.600,120.630,5144,0
ED,I,20051027,125500,120.620,120.640,120.590,120.600,10359,0
ED,I,20051027,130000,120.600,120.630,120.600,120.620,5795,0
ED,I,20051027,130500,120.610,120.620,120.550,120.560,13994,0
ED,I,20051027,131000,120.570,120.580,120.550,120.580,6485,0
ED,I,20051027,131500,120.570,120.580,120.570,120.580,1948,0
ED,I,20051027,132000,120.570,120.600,120.570,120.600,4598,0
ED,I,20051027,132500,120.590,120.600,120.560,120.570,5883,0
ED,I,20051027,133000,120.580,120.590,120.560,120.570,3272,0
ED,I,20051027,133500,120.560,120.570,120.540,120.550,7149,0
ED,I,20051027,134000,120.550,120.570,120.550,120.560,2005,0
ED,I,20051027,134500,120.560,120.560,120.520,120.550,7436,0
ED,I,20051027,135000,120.540,120.560,120.540,120.560,2883,0
ED,I,20051027,135500,120.560,120.570,120.550,120.560,2414,0
ED,I,20051027,140000,120.570,120.590,120.550,120.580,4058,0
ED,I,20051027,140500,120.590,120.630,120.580,120.620,7306,0
ED,I,20051027,141000,120.620,120.620,120.610,120.610,4679,0
ED,I,20051027,141500,120.610,120.620,120.570,120.570,6056,0
ED,I,20051027,142000,120.570,120.600,120.570,120.590,3665,0
ED,I,20051027,142500,120.590,120.590,120.540,120.550,7637,0
ED,I,20051027,143000,120.550,120.570,120.540,120.560,6887,0
ED,I,20051027,143500,120.560,120.630,120.510,120.590,37042,0
ED,I,20051027,144000,120.580,120.630,120.580,120.580,18971,0
ED,I,20051027,144500,120.570,120.600,120.560,120.600,11369,0
ED,I,20051027,145000,120.590,120.610,120.550,120.560,16657,0
ED,I,20051027,145500,120.570,120.590,120.550,120.560,12408,0
ED,I,20051027,150000,120.560,120.620,120.560,120.610,11000,0
ED,I,20051027,150500,120.600,120.660,120.600,120.640,19796,0
ED,I,20051027,151000,120.640,120.650,120.630,120.640,13067,0
ED,I,20051027,151500,120.640,120.650,120.590,120.610,25548,0
ED,I,20051027,152000,120.610,120.640,120.610,120.610,8901,0
ED,I,20051027,152500,120.620,120.630,120.600,120.610,4689,0
ED,I,20051027,153000,120.610,120.620,120.590,120.600,6372,0
ED,I,20051027,153500,120.590,120.610,120.580,120.590,6457,0
ED,I,20051027,154000,120.590,120.610,120.590,120.600,4917,0
ED,I,20051027,154500,120.600,120.600,120.540,120.540,17129,0
ED,I,20051027,155000,120.540,120.580,120.530,120.560,17141,0
ED,I,20051027,155500,120.560,120.570,120.530,120.540,9627,0
ED,I,20051027,160000,120.540,120.570,120.530,120.560,16535,0
ED,I,20051027,160500,120.560,120.600,120.550,120.580,17172,0
ED,I,20051027,161000,120.580,120.610,120.570,120.610,14283,0
ED,I,20051027,161500,120.600,120.600,120.540,120.570,10212,0
ED,I,20051027,162000,120.570,120.600,120.560,120.600,10693,0
ED,I,20051027,162500,120.590,120.620,120.590,120.600,11933,0
ED,I,20051027,163000,120.600,120.620,120.590,120.590,5188,0
ED,I,20051027,163500,120.600,120.620,120.590,120.610,8818,0
ED,I,20051027,164000,120.610,120.630,120.590,120.590,7272,0
ED,I,20051027,164500,120.590,120.590,120.540,120.560,11816,0
ED,I,20051027,165000,120.560,120.580,120.560,120.570,7309,0
ED,I,20051027,165500,120.580,120.590,120.550,120.560,4035,0
ED,I,20051027,170000,120.560,120.570,120.550,120.560,3284,0
ED,I,20051027,170500,120.560,120.560,120.470,120.480,26010,0
ED,I,20051027,171000,120.480,120.500,120.370,120.370,31752,0
ED,I,20051027,171500,120.370,120.410,120.360,120.390,33076,0
ED,I,20051027,172000,120.390,120.420,120.320,120.340,37484,0
ED,I,20051027,172500,120.340,120.370,120.290,120.300,33263,0
ED,I,20051027,173000,120.310,120.360,120.300,120.350,16323,0
ED,I,20051027,173500,120.350,120.360,120.290,120.330,12679,0
ED,I,20051027,174000,120.340,120.380,120.330,120.350,8622,0
ED,I,20051027,174500,120.340,120.400,120.340,120.380,9179,0
ED,I,20051027,175000,120.370,120.390,120.330,120.330,6859,0
ED,I,20051027,175500,120.330,120.350,120.320,120.340,8433,0
ED,I,20051027,180000,120.330,120.340,120.290,120.300,11542,0
ED,I,20051027,180500,120.300,120.320,120.270,120.310,15317,0
ED,I,20051027,181000,120.310,120.310,120.240,120.250,24470,0
ED,I,20051027,181500,120.250,120.260,120.220,120.250,23029,0
ED,I,20051027,182000,120.250,120.300,120.250,120.290,11476,0
ED,I,20051027,182500,120.290,120.290,120.250,120.260,4031,0
ED,I,20051027,183000,120.250,120.260,120.230,120.250,6455,0
ED,I,20051027,183500,120.250,120.280,120.240,120.270,2527,0
ED,I,20051027,184000,120.280,120.280,120.240,120.250,4377,0
ED,I,20051027,184500,120.250,120.270,120.240,120.250,6949,0
ED,I,20051027,185000,120.260,120.260,120.230,120.250,6001,0
ED,I,20051027,185500,120.250,120.280,120.240,120.280,4415,0
ED,I,20051027,190000,120.270,120.320,120.270,120.310,10924,0
ED,I,20051028,080500,120.430,120.470,120.410,120.460,11924,0
ED,I,20051028,081000,120.460,120.470,120.410,120.420,6446,0
ED,I,20051028,081500,120.430,120.440,120.420,120.430,3854,0
ED,I,20051028,082000,120.440,120.490,120.430,120.470,4864,0
ED,I,20051028,082500,120.470,120.470,120.440,120.440,2564,0
ED,I,20051028,083000,120.450,120.490,120.440,120.450,4838,0
ED,I,20051028,083500,120.450,120.490,120.440,120.480,3682,0
ED,I,20051028,084000,120.480,120.500,120.470,120.480,4870,0
ED,I,20051028,084500,120.480,120.480,120.380,120.410,13876,0
ED,I,20051028,085000,120.400,120.460,120.400,120.430,11497,0
ED,I,20051028,085500,120.430,120.430,120.400,120.420,6148,0
ED,I,20051028,090000,120.420,120.440,120.410,120.410,4108,0
ED,I,20051028,090500,120.420,120.420,120.390,120.400,7089,0
ED,I,20051028,091000,120.390,120.460,120.390,120.460,7922,0
ED,I,20051028,091500,120.450,120.480,120.390,120.420,15846,0
ED,I,20051028,092000,120.420,120.430,120.390,120.400,6023,0
ED,I,20051028,092500,120.400,120.450,120.400,120.450,8281,0
ED,I,20051028,093000,120.450,120.520,120.450,120.520,13298,0
ED,I,20051028,093500,120.520,120.520,120.450,120.460,19936,0
ED,I,20051028,094000,120.460,120.470,120.440,120.450,12138,0
ED,I,20051028,094500,120.450,120.470,120.440,120.470,6476,0
ED,I,20051028,095000,120.470,120.530,120.450,120.510,19267,0
ED,I,20051028,095500,120.510,120.540,120.480,120.500,10275,0
ED,I,20051028,100000,120.490,120.500,120.470,120.490,8882,0
ED,I,20051028,100500,120.490,120.500,120.440,120.480,21576,0
ED,I,20051028,101000,120.480,120.530,120.480,120.510,16224,0
ED,I,20051028,101500,120.500,120.540,120.480,120.530,16257,0
ED,I,20051028,102000,120.530,120.580,120.530,120.560,21444,0
ED,I,20051028,102500,120.560,120.560,120.520,120.520,8959,0
ED,I,20051028,103000,120.520,120.550,120.520,120.540,7033,0
ED,I,20051028,103500,120.540,120.550,120.530,120.550,3921,0
ED,I,20051028,104000,120.550,120.630,120.540,120.600,23853,0
ED,I,20051028,104500,120.610,120.610,120.560,120.570,15404,0
ED,I,20051028,105000,120.570,120.590,120.540,120.540,10376,0
ED,I,20051028,105500,120.540,120.560,120.530,120.530,14520,0
ED,I,20051028,110000,120.540,120.580,120.530,120.540,8946,0
ED,I,20051028,110500,120.540,120.600,120.510,120.560,15363,0
ED,I,20051028,111000,120.570,120.600,120.560,120.580,10878,0
ED,I,20051028,111500,120.580,120.600,120.500,120.510,17095,0
ED,I,20051028,112000,120.510,120.510,120.460,120.470,22438,0
ED,I,20051028,112500,120.470,120.480,120.460,120.480,14383,0
ED,I,20051028,113000,120.480,120.500,120.430,120.460,13440,0
ED,I,20051028,113500,120.450,120.490,120.430,120.480,11392,0
ED,I,20051028,114000,120.490,120.500,120.480,120.500,6158,0
ED,I,20051028,114500,120.500,120.530,120.490,120.510,13497,0
ED,I,20051028,115000,120.510,120.520,120.470,120.480,6689,0
ED,I,20051028,115500,120.480,120.500,120.450,120.480,8906,0
ED,I,20051028,120000,120.480,120.510,120.450,120.500,4962,0
ED,I,20051028,120500,120.500,120.540,120.500,120.530,9452,0
ED,I,20051028,121000,120.530,120.570,120.520,120.550,11895,0
ED,I,20051028,121500,120.550,120.570,120.530,120.570,9205,0
ED,I,20051028,122000,120.560,120.570,120.540,120.550,6561,0
ED,I,20051028,122500,120.540,120.580,120.540,120.570,8958,0
ED,I,20051028,123000,120.580,120.590,120.540,120.550,11293,0
ED,I,20051028,123500,120.550,120.560,120.520,120.530,5079,0
ED,I,20051028,124000,120.530,120.560,120.520,120.550,7440,0
ED,I,20051028,124500,120.550,120.560,120.520,120.530,7970,0
ED,I,20051028,125000,120.540,120.540,120.480,120.490,12744,0
ED,I,20051028,125500,120.500,120.520,120.500,120.510,4734,0
ED,I,20051028,130000,120.500,120.510,120.470,120.490,4804,0
ED,I,20051028,130500,120.480,120.500,120.480,120.480,2460,0
ED,I,20051028,131000,120.490,120.490,120.470,120.480,3822,0
ED,I,20051028,131500,120.480,120.510,120.470,120.510,5859,0
ED,I,20051028,132000,120.510,120.540,120.510,120.530,5213,0
ED,I,20051028,132500,120.540,120.570,120.530,120.540,4610,0
ED,I,20051028,133000,120.540,120.560,120.520,120.540,5570,0
ED,I,20051028,133500,120.530,120.540,120.520,120.530,3006,0
ED,I,20051028,134000,120.530,120.540,120.520,120.520,2495,0
ED,I,20051028,134500,120.530,120.540,120.510,120.520,2734,0
ED,I,20051028,135000,120.530,120.530,120.480,120.490,8138,0
ED,I,20051028,135500,120.490,120.500,120.470,120.470,4248,0
ED,I,20051028,140000,120.480,120.490,120.460,120.480,3511,0
ED,I,20051028,140500,120.470,120.490,120.460,120.480,4998,0
ED,I,20051028,141000,120.490,120.520,120.490,120.490,4292,0
ED,I,20051028,141500,120.500,120.500,120.470,120.480,1269,0
ED,I,20051028,142000,120.480,120.490,120.460,120.480,2306,0
ED,I,20051028,142500,120.470,120.490,120.460,120.490,3990,0
ED,I,20051028,143000,120.490,120.500,120.460,120.490,4924,0
ED,I,20051028,143500,120.480,120.480,120.370,120.480,46773,0
ED,I,20051028,144000,120.480,120.530,120.450,120.530,22535,0
ED,I,20051028,144500,120.530,120.530,120.440,120.460,19993,0
ED,I,20051028,145000,120.460,120.490,120.440,120.440,14123,0
ED,I,20051028,145500,120.440,120.440,120.360,120.370,28854,0
ED,I,20051028,150000,120.360,120.440,120.340,120.440,25339,0
ED,I,20051028,150500,120.440,120.470,120.420,120.460,21822,0
ED,I,20051028,151000,120.470,120.470,120.420,120.450,7626,0
ED,I,20051028,151500,120.440,120.480,120.440,120.450,12973,0
ED,I,20051028,152000,120.440,120.480,120.440,120.470,5833,0
ED,I,20051028,152500,120.480,120.480,120.460,120.460,6592,0
ED,I,20051028,153000,120.460,120.470,120.430,120.460,8349,0
ED,I,20051028,153500,120.460,120.460,120.430,120.450,6727,0
ED,I,20051028,154000,120.450,120.490,120.450,120.480,8059,0
ED,I,20051028,154500,120.480,120.490,120.460,120.460,6214,0
ED,I,20051028,155000,120.460,120.520,120.450,120.500,19594,0
ED,I,20051028,155500,120.490,120.500,120.470,120.480,13375,0
ED,I,20051028,160000,120.470,120.500,120.450,120.490,9734,0
ED,I,20051028,160500,120.490,120.550,120.480,120.490,18470,0
ED,I,20051028,161000,120.490,120.560,120.480,120.560,16257,0
ED,I,20051028,161500,120.560,120.580,120.530,120.540,13606,0
ED,I,20051028,162000,120.540,120.540,120.520,120.530,4380,0
ED,I,20051028,162500,120.520,120.540,120.500,120.500,7198,0
ED,I,20051028,163000,120.500,120.510,120.470,120.500,6431,0
ED,I,20051028,163500,120.500,120.530,120.490,120.520,4374,0
ED,I,20051028,164000,120.510,120.520,120.480,120.490,6680,0
ED,I,20051028,164500,120.490,120.500,120.460,120.490,9607,0
ED,I,20051028,165000,120.480,120.520,120.480,120.480,6241,0
ED,I,20051028,165500,120.480,120.490,120.390,120.410,13966,0
ED,I,20051028,170000,120.410,120.420,120.370,120.370,16085,0
ED,I,20051028,170500,120.370,120.390,120.340,120.370,14670,0
ED,I,20051028,171000,120.370,120.410,120.370,120.370,10788,0
ED,I,20051028,171500,120.370,120.380,120.330,120.380,18024,0
ED,I,20051028,172000,120.380,120.390,120.310,120.320,13765,0
ED,I,20051028,172500,120.320,120.360,120.300,120.310,9884,0
ED,I,20051028,173000,120.300,120.320,120.280,120.290,14988,0
ED,I,20051028,173500,120.290,120.320,120.280,120.290,20897,0
ED,I,20051028,174000,120.290,120.320,120.280,120.300,9351,0
ED,I,20051028,174500,120.300,120.300,120.210,120.230,25266,0
ED,I,20051028,175000,120.230,120.270,120.220,120.220,11138,0
ED,I,20051028,175500,120.230,120.240,120.210,120.230,9120,0
ED,I,20051028,180000,120.230,120.250,120.220,120.240,6661,0
ED,I,20051028,180500,120.240,120.240,120.170,120.210,22098,0
ED,I,20051028,181000,120.200,120.280,120.200,120.270,7932,0
ED,I,20051028,181500,120.270,120.320,120.270,120.290,9816,0
ED,I,20051028,182000,120.290,120.290,120.260,120.280,4375,0
ED,I,20051028,182500,120.270,120.300,120.250,120.300,2739,0
ED,I,20051028,183000,120.290,120.320,120.290,120.300,3025,0
ED,I,20051028,183500,120.300,120.300,120.280,120.290,3016,0
ED,I,20051028,184000,120.300,120.300,120.280,120.280,2223,0
ED,I,20051028,184500,120.290,120.290,120.270,120.270,1164,0
ED,I,20051028,185000,120.270,120.300,120.270,120.290,1653,0
ED,I,20051028,185500,120.300,120.300,120.270,120.280,2076,0
ED,I,20051028,190000,120.280,120.300,120.270,120.280,5069,0
ED,I,20051031,080500,120.250,120.270,120.200,120.250,7695,0
ED,I,20051031,081000,120.250,120.280,120.240,120.280,1645,0
ED,I,20051031,081500,120.280,120.280,120.250,120.270,1320,0
ED,I,20051031,082000,120.270,120.320,120.260,120.310,4391,0
ED,I,20051031,082500,120.310,120.310,120.290,120.290,1146,0
ED,I,20051031,083000,120.300,120.300,120.280,120.300,1066,0
ED,I,20051031,083500,120.300,120.350,120.280,120.350,6036,0
ED,I,20051031,084000,120.340,120.350,120.330,120.340,1811,0
ED,I,20051031,084500,120.340,120.350,120.320,120.320,3453,0
ED,I,20051031,085000,120.330,120.340,120.310,120.330,2064,0
ED,I,20051031,085500,120.340,120.340,120.310,120.320,2786,0
ED,I,20051031,090000,120.310,120.330,120.310,120.310,1822,0
ED,I,20051031,090500,120.310,120.330,120.290,120.330,4179,0
ED,I,20051031,091000,120.320,120.390,120.320,120.390,8470,0
ED,I,20051031,091500,120.390,120.390,120.360,120.370,5098,0
ED,I,20051031,092000,120.370,120.390,120.360,120.370,3103,0
ED,I,20051031,092500,120.370,120.400,120.360,120.400,2544,0
ED,I,20051031,093000,120.400,120.400,120.380,120.390,3840,0
ED,I,20051031,093500,120.390,120.390,120.360,120.370,3070,0
ED,I,20051031,094000,120.370,120.400,120.360,120.400,9931,0
ED,I,20051031,094500,120.400,120.420,120.390,120.420,6800,0
ED,I,20051031,095000,120.410,120.420,120.380,120.380,3321,0
ED,I,20051031,095500,120.380,120.400,120.380,120.380,3840,0
ED,I,20051031,100000,120.370,120.390,120.360,120.370,2548,0
ED,I,20051031,100500,120.370,120.400,120.370,120.390,2362,0
ED,I,20051031,101000,120.390,120.390,120.350,120.350,2762,0
ED,I,20051031,101500,120.360,120.380,120.360,120.360,2845,0
ED,I,20051031,102000,120.360,120.360,120.330,120.340,4812,0
ED,I,20051031,102500,120.340,120.350,120.330,120.350,3514,0
ED,I,20051031,103000,120.350,120.370,120.340,120.370,1774,0
ED,I,20051031,103500,120.360,120.370,120.360,120.370,702,0
ED,I,20051031,104000,120.360,120.390,120.360,120.380,2229,0
ED,I,20051031,104500,120.390,120.410,120.370,120.390,6205,0
ED,I,20051031,105000,120.390,120.420,120.390,120.410,5701,0
ED,I,20051031,105500,120.410,120.420,120.400,120.400,1030,0
ED,I,20051031,110000,120.410,120.480,120.400,120.470,21476,0
ED,I,20051031,110500,120.480,120.480,120.440,120.460,10283,0
ED,I,20051031,111000,120.460,120.460,120.410,120.430,10382,0
ED,I,20051031,111500,120.430,120.430,120.390,120.390,9140,0
ED,I,20051031,112000,120.390,120.400,120.380,120.390,4619,0
ED,I,20051031,112500,120.390,120.420,120.390,120.410,6116,0
ED,I,20051031,113000,120.410,120.450,120.410,120.450,8922,0
ED,I,20051031,113500,120.440,120.460,120.430,120.450,4952,0
ED,I,20051031,114000,120.450,120.450,120.430,120.440,3111,0
ED,I,20051031,114500,120.440,120.450,120.430,120.440,3434,0
ED,I,20051031,115000,120.440,120.460,120.440,120.440,3456,0
ED,I,20051031,115500,120.440,120.440,120.420,120.430,3918,0
ED,I,20051031,120000,120.430,120.440,120.430,120.440,6004,0
ED,I,20051031,120500,120.440,120.450,120.430,120.430,3593,0
ED,I,20051031,121000,120.440,120.460,120.430,120.450,5784,0
ED,I,20051031,121500,120.460,120.470,120.440,120.470,5509,0
ED,I,20051031,122000,120.470,120.480,120.460,120.470,4905,0
ED,I,20051031,122500,120.470,120.480,120.460,120.470,2660,0
ED,I,20051031,123000,120.470,120.470,120.450,120.450,4943,0
ED,I,20051031,123500,120.460,120.460,120.440,120.450,1359,0
ED,I,20051031,124000,120.450,120.460,120.430,120.430,4051,0
ED,I,20051031,124500,120.430,120.450,120.430,120.440,1569,0
ED,I,20051031,125000,120.450,120.450,120.430,120.430,831,0
ED,I,20051031,125500,120.440,120.440,120.410,120.420,2927,0
ED,I,20051031,130000,120.420,120.440,120.410,120.430,1670,0
ED,I,20051031,130500,120.420,120.430,120.410,120.410,3944,0
ED,I,20051031,131000,120.410,120.420,120.410,120.420,1497,0
ED,I,20051031,131500,120.430,120.430,120.390,120.400,3487,0
ED,I,20051031,132000,120.400,120.410,120.380,120.380,2318,0
ED,I,20051031,132500,120.380,120.400,120.360,120.390,6349,0
ED,I,20051031,133000,120.390,120.410,120.380,120.400,3095,0
ED,I,20051031,133500,120.410,120.410,120.370,120.380,3646,0
ED,I,20051031,134000,120.380,120.390,120.360,120.370,4124,0
ED,I,20051031,134500,120.370,120.370,120.350,120.370,4409,0
ED,I,20051031,135000,120.370,120.380,120.350,120.380,2056,0
ED,I,20051031,135500,120.380,120.390,120.370,120.370,960,0
ED,I,20051031,140000,120.370,120.380,120.350,120.360,2458,0
ED,I,20051031,140500,120.360,120.370,120.340,120.350,10754,0
ED,I,20051031,141000,120.350,120.350,120.300,120.320,11703,0
ED,I,20051031,141500,120.310,120.330,120.310,120.330,4435,0
ED,I,20051031,142000,120.320,120.340,120.300,120.310,3598,0
ED,I,20051031,142500,120.310,120.310,120.270,120.290,12108,0
ED,I,20051031,143000,120.290,120.300,120.270,120.300,9004,0
ED,I,20051031,143500,120.300,120.320,120.230,120.290,27770,0
ED,I,20051031,144000,120.290,120.330,120.280,120.320,14849,0
ED,I,20051031,144500,120.320,120.340,120.280,120.310,13779,0
ED,I,20051031,145000,120.310,120.340,120.290,120.310,9199,0
ED,I,20051031,145500,120.300,120.300,120.260,120.300,9313,0
ED,I,20051031,150000,120.300,120.350,120.290,120.330,13482,0
ED,I,20051031,150500,120.340,120.390,120.330,120.380,11554,0
ED,I,20051031,151000,120.380,120.400,120.370,120.380,11345,0
ED,I,20051031,151500,120.370,120.440,120.370,120.420,15109,0
ED,I,20051031,152000,120.430,120.430,120.410,120.410,6440,0
ED,I,20051031,152500,120.420,120.430,120.410,120.430,5611,0
ED,I,20051031,153000,120.430,120.440,120.400,120.420,9939,0
ED,I,20051031,153500,120.430,120.430,120.400,120.420,7001,0
ED,I,20051031,154000,120.420,120.430,120.410,120.410,2517,0
ED,I,20051031,154500,120.410,120.420,120.410,120.410,4477,0
ED,I,20051031,155000,120.410,120.430,120.410,120.410,3108,0
ED,I,20051031,155500,120.410,120.420,120.400,120.420,3804,0
ED,I,20051031,160000,120.410,120.420,120.350,120.420,22792,0
ED,I,20051031,160500,120.420,120.420,120.290,120.300,26198,0
ED,I,20051031,161000,120.290,120.340,120.280,120.340,10215,0
ED,I,20051031,161500,120.340,120.370,120.320,120.370,7707,0
ED,I,20051031,162000,120.370,120.420,120.350,120.410,16191,0
ED,I,20051031,162500,120.410,120.430,120.390,120.430,11292,0
ED,I,20051031,163000,120.440,120.490,120.430,120.450,23772,0
ED,I,20051031,163500,120.440,120.450,120.410,120.440,12668,0
ED,I,20051031,164000,120.440,120.480,120.430,120.470,11113,0
ED,I,20051031,164500,120.480,120.480,120.450,120.450,11367,0
ED,I,20051031,165000,120.450,120.490,120.450,120.490,8515,0
ED,I,20051031,165500,120.490,120.500,120.470,120.470,14016,0
ED,I,20051031,170000,120.470,120.490,120.470,120.490,9412,0
ED,I,20051031,170500,120.490,120.530,120.470,120.510,23252,0
ED,I,20051031,171000,120.510,120.510,120.480,120.500,14373,0
ED,I,20051031,171500,120.500,120.560,120.490,120.560,28047,0
ED,I,20051031,172000,120.560,120.570,120.510,120.520,22763,0
ED,I,20051031,172500,120.520,120.580,120.520,120.560,10696,0
ED,I,20051031,173000,120.560,120.600,120.540,120.540,14617,0
ED,I,20051031,173500,120.550,120.550,120.520,120.540,6121,0
ED,I,20051031,174000,120.540,120.550,120.510,120.520,9356,0
ED,I,20051031,174500,120.510,120.530,120.510,120.530,3076,0
ED,I,20051031,175000,120.520,120.530,120.450,120.460,14701,0
ED,I,20051031,175500,120.470,120.470,120.380,120.390,18607,0
ED,I,20051031,180000,120.390,120.400,120.350,120.360,10919,0
ED,I,20051031,180500,120.360,120.380,120.340,120.350,12177,0
ED,I,20051031,181000,120.350,120.360,120.330,120.360,6985,0
ED,I,20051031,181500,120.350,120.360,120.310,120.320,5768,0
ED,I,20051031,182000,120.330,120.370,120.320,120.360,4658,0
ED,I,20051031,182500,120.360,120.380,120.350,120.380,2823,0
ED,I,20051031,183000,120.380,120.430,120.370,120.420,7642,0
ED,I,20051031,183500,120.430,120.440,120.400,120.410,2099,0
ED,I,20051031,184000,120.400,120.400,120.390,120.400,1141,0
ED,I,20051031,184500,120.400,120.420,120.390,120.420,1614,0
ED,I,20051031,185000,120.420,120.460,120.410,120.440,2073,0
ED,I,20051031,185500,120.440,120.450,120.430,120.440,2279,0
ED,I,20051031,190000,120.440,120.470,120.420,120.420,5370,0
ED,I,20051101,080500,120.440,120.460,120.390,120.390,5302,0
ED,I,20051101,081000,120.390,120.400,120.350,120.360,9311,0
ED,I,20051101,081500,120.350,120.370,120.340,120.350,4667,0
ED,I,20051101,082000,120.350,120.380,120.350,120.360,4459,0
ED,I,20051101,082500,120.360,120.380,120.350,120.370,3512,0
ED,I,20051101,083000,120.370,120.390,120.360,120.390,5142,0
ED,I,20051101,083500,120.390,120.400,120.380,120.380,2645,0
ED,I,20051101,084000,120.380,120.390,120.350,120.380,4848,0
ED,I,20051101,084500,120.380,120.400,120.370,120.400,5846,0
ED,I,20051101,085000,120.400,120.430,120.390,120.420,6142,0
ED,I,20051101,085500,120.420,120.420,120.410,120.410,1087,0
ED,I,20051101,090000,120.410,120.410,120.400,120.400,560,0
ED,I,20051101,090500,120.400,120.410,120.360,120.370,9441,0
ED,I,20051101,091000,120.360,120.410,120.360,120.400,7189,0
ED,I,20051101,091500,120.400,120.560,120.400,120.530,33517,0
ED,I,20051101,092000,120.520,120.560,120.510,120.550,15660,0
ED,I,20051101,092500,120.550,120.590,120.540,120.560,14283,0
ED,I,20051101,093000,120.560,120.570,120.530,120.540,8076,0
ED,I,20051101,093500,120.530,120.550,120.520,120.540,9477,0
ED,I,20051101,094000,120.550,120.570,120.530,120.560,3751,0
ED,I,20051101,094500,120.550,120.580,120.550,120.550,10000,0
ED,I,20051101,095000,120.550,120.560,120.530,120.530,6558,0
ED,I,20051101,095500,120.540,120.620,120.540,120.600,15523,0
ED,I,20051101,100000,120.600,120.600,120.550,120.590,9822,0
ED,I,20051101,100500,120.590,120.650,120.580,120.630,25264,0
ED,I,20051101,101000,120.630,120.680,120.620,120.670,28343,0
ED,I,20051101,101500,120.670,120.670,120.640,120.640,12366,0
ED,I,20051101,102000,120.640,120.680,120.640,120.670,10895,0
ED,I,20051101,102500,120.660,120.660,120.620,120.640,9096,0
ED,I,20051101,103000,120.630,120.640,120.610,120.610,3502,0
ED,I,20051101,103500,120.610,120.630,120.600,120.610,19258,0
ED,I,20051101,104000,120.610,120.630,120.560,120.560,18842,0
ED,I,20051101,104500,120.570,120.570,120.550,120.550,8592,0
ED,I,20051101,105000,120.550,120.570,120.540,120.540,8579,0
ED,I,20051101,105500,120.540,120.570,120.530,120.550,10020,0
ED,I,20051101,110000,120.550,120.580,120.540,120.550,9298,0
ED,I,20051101,110500,120.540,120.540,120.520,120.530,6338,0
ED,I,20051101,111000,120.530,120.540,120.530,120.540,3230,0
ED,I,20051101,111500,120.540,120.540,120.490,120.500,10160,0
ED,I,20051101,112000,120.500,120.530,120.500,120.530,8375,0
ED,I,20051101,112500,120.520,120.530,120.480,120.480,10031,0
ED,I,20051101,113000,120.490,120.490,120.450,120.460,19088,0
ED,I,20051101,113500,120.450,120.470,120.440,120.460,8197,0
ED,I,20051101,114000,120.460,120.480,120.450,120.480,6292,0
ED,I,20051101,114500,120.480,120.490,120.470,120.480,4937,0
ED,I,20051101,115000,120.480,120.500,120.470,120.500,5002,0
ED,I,20051101,115500,120.490,120.520,120.490,120.520,6193,0
ED,I,20051101,120000,120.520,120.520,120.500,120.510,1271,0
ED,I,20051101,120500,120.510,120.530,120.500,120.520,5748,0
ED,I,20051101,121000,120.520,120.520,120.500,120.500,1596,0
ED,I,20051101,121500,120.500,120.510,120.480,120.490,2602,0
ED,I,20051101,122000,120.490,120.510,120.490,120.510,3039,0
ED,I,20051101,122500,120.500,120.520,120.500,120.520,703,0
ED,I,20051101,123000,120.520,120.550,120.490,120.500,8090,0
ED,I,20051101,123500,120.500,120.500,120.460,120.470,9366,0
ED,I,20051101,124000,120.460,120.480,120.440,120.450,4264,0
ED,I,20051101,124500,120.450,120.520,120.450,120.520,4377,0
ED,I,20051101,125000,120.520,120.520,120.500,120.510,2689,0
ED,I,20051101,125500,120.500,120.520,120.480,120.520,4184,0
ED,I,20051101,130000,120.520,120.530,120.520,120.530,1546,0
ED,I,20051101,130500,120.520,120.560,120.520,120.560,4697,0
ED,I,20051101,131000,120.560,120.560,120.540,120.540,3654,0
ED,I,20051101,131500,120.540,120.560,120.540,120.560,999,0
ED,I,20051101,132000,120.550,120.560,120.540,120.540,941,0
ED,I,20051101,132500,120.550,120.550,120.530,120.530,1816,0
ED,I,20051101,133000,120.530,120.550,120.530,120.540,623,0
ED,I,20051101,133500,120.540,120.550,120.520,120.530,2595,0
ED,I,20051101,134000,120.540,120.550,120.520,120.530,3081,0
ED,I,20051101,134500,120.530,120.540,120.520,120.540,2385,0
ED,I,20051101,135000,120.540,120.550,120.540,120.540,1285,0
ED,I,20051101,135500,120.550,120.570,120.550,120.570,3312,0
ED,I,20051101,140000,120.570,120.570,120.540,120.540,1531,0
ED,I,20051101,140500,120.540,120.550,120.530,120.540,1480,0
ED,I,20051101,141000,120.540,120.540,120.520,120.520,2595,0
ED,I,20051101,141500,120.530,120.560,120.530,120.540,2706,0
ED,I,20051101,142000,120.550,120.560,120.550,120.550,2006,0
ED,I,20051101,142500,120.540,120.560,120.530,120.540,4788,0
ED,I,20051101,143000,120.540,120.540,120.500,120.520,9279,0
ED,I,20051101,143500,120.520,120.540,120.510,120.510,6467,0
ED,I,20051101,144000,120.510,120.520,120.470,120.480,9247,0
ED,I,20051101,144500,120.490,120.510,120.470,120.490,7711,0
ED,I,20051101,145000,120.490,120.490,120.450,120.480,10604,0
ED,I,20051101,145500,120.470,120.480,120.430,120.450,14152,0
ED,I,20051101,150000,120.450,120.490,120.450,120.470,9739,0
ED,I,20051101,150500,120.470,120.470,120.420,120.450,16312,0
ED,I,20051101,151000,120.450,120.450,120.410,120.450,17431,0
ED,I,20051101,151500,120.440,120.460,120.430,120.460,5568,0
ED,I,20051101,152000,120.460,120.460,120.430,120.440,7271,0
ED,I,20051101,152500,120.440,120.460,120.430,120.450,2785,0
ED,I,20051101,153000,120.460,120.480,120.420,120.440,9987,0
ED,I,20051101,153500,120.440,120.450,120.430,120.450,4993,0
ED,I,20051101,154000,120.450,120.470,120.430,120.440,7673,0
ED,I,20051101,154500,120.440,120.450,120.400,120.400,15272,0
ED,I,20051101,155000,120.400,120.410,120.390,120.400,8863,0
ED,I,20051101,155500,120.400,120.440,120.390,120.420,8518,0
ED,I,20051101,160000,120.420,120.430,120.390,120.410,5453,0
ED,I,20051101,160500,120.410,120.420,120.340,120.380,39636,0
ED,I,20051101,161000,120.380,120.380,120.260,120.290,48238,0
ED,I,20051101,161500,120.290,120.300,120.230,120.290,44151,0
ED,I,20051101,162000,120.290,120.320,120.290,120.310,28379,0
ED,I,20051101,162500,120.300,120.310,120.250,120.250,17005,0
ED,I,20051101,163000,120.260,120.280,120.240,120.260,18971,0
ED,I,20051101,163500,120.260,120.270,120.210,120.240,22673,0
ED,I,20051101,164000,120.250,120.290,120.240,120.280,15519,0
ED,I,20051101,164500,120.280,120.280,120.230,120.260,11424,0
ED,I,20051101,165000,120.260,120.280,120.220,120.260,13705,0
ED,I,20051101,165500,120.260,120.290,120.250,120.280,7308,0
ED,I,20051101,170000,120.290,120.290,120.180,120.200,25044,0
ED,I,20051101,170500,120.200,120.220,120.140,120.200,38385,0
ED,I,20051101,171000,120.210,120.230,120.200,120.220,8166,0
ED,I,20051101,171500,120.210,120.210,120.140,120.180,12909,0
ED,I,20051101,172000,120.170,120.190,120.130,120.190,11042,0
ED,I,20051101,172500,120.190,120.220,120.170,120.180,9488,0
ED,I,20051101,173000,120.190,120.200,120.180,120.180,6651,0
ED,I,20051101,173500,120.180,120.200,120.180,120.190,7741,0
ED,I,20051101,174000,120.190,120.260,120.180,120.260,11675,0
ED,I,20051101,174500,120.250,120.270,120.240,120.270,7039,0
ED,I,20051101,175000,120.270,120.270,120.230,120.240,3568,0
ED,I,20051101,175500,120.250,120.260,120.240,120.260,1873,0
ED,I,20051101,180000,120.260,120.260,120.240,120.250,5051,0
ED,I,20051101,180500,120.260,120.270,120.250,120.260,2608,0
ED,I,20051101,181000,120.260,120.260,120.250,120.250,1114,0
ED,I,20051101,181500,120.260,120.270,120.260,120.260,2943,0
ED,I,20051101,182000,120.260,120.280,120.250,120.270,2839,0
ED,I,20051101,182500,120.270,120.280,120.260,120.270,1300,0
ED,I,20051101,183000,120.270,120.280,120.230,120.240,3451,0
ED,I,20051101,183500,120.240,120.250,120.210,120.230,4581,0
ED,I,20051101,184000,120.230,120.250,120.220,120.250,2778,0
ED,I,20051101,184500,120.260,120.270,120.250,120.260,3728,0
ED,I,20051101,185000,120.260,120.310,120.250,120.300,6289,0
ED,I,20051101,185500,120.300,120.310,120.290,120.300,2692,0
ED,I,20051101,190000,120.290,120.350,120.290,120.350,7258,0
ED,I,20051102,080500,120.330,120.340,120.270,120.300,5902,0
ED,I,20051102,081000,120.290,120.360,120.290,120.350,6830,0
ED,I,20051102,081500,120.340,120.350,120.300,120.310,4116,0
ED,I,20051102,082000,120.310,120.330,120.310,120.320,2172,0
ED,I,20051102,082500,120.330,120.330,120.280,120.290,3159,0
ED,I,20051102,083000,120.290,120.340,120.270,120.330,3475,0
ED,I,20051102,083500,120.330,120.360,120.320,120.340,4152,0
ED,I,20051102,084000,120.340,120.380,120.330,120.330,8011,0
ED,I,20051102,084500,120.340,120.360,120.330,120.350,3943,0
ED,I,20051102,085000,120.360,120.380,120.350,120.370,3449,0
ED,I,20051102,085500,120.370,120.380,120.360,120.360,3932,0
ED,I,20051102,090000,120.360,120.400,120.360,120.370,8691,0
ED,I,20051102,090500,120.370,120.380,120.320,120.320,7563,0
ED,I,20051102,091000,120.330,120.340,120.300,120.310,8539,0
ED,I,20051102,091500,120.320,120.340,120.310,120.320,2612,0
ED,I,20051102,092000,120.320,120.320,120.290,120.290,6106,0
ED,I,20051102,092500,120.290,120.320,120.290,120.300,3655,0
ED,I,20051102,093000,120.310,120.310,120.220,120.230,22196,0
ED,I,20051102,093500,120.220,120.270,120.220,120.230,7457,0
ED,I,20051102,094000,120.230,120.260,120.210,120.220,8981,0
ED,I,20051102,094500,120.220,120.260,120.180,120.210,14454,0
ED,I,20051102,095000,120.210,120.230,120.170,120.190,13589,0
ED,I,20051102,095500,120.200,120.240,120.170,120.240,13164,0
ED,I,20051102,100000,120.240,120.250,120.220,120.220,4642,0
ED,I,20051102,100500,120.230,120.290,120.230,120.260,12741,0
ED,I,20051102,101000,120.270,120.270,120.220,120.230,3922,0
ED,I,20051102,101500,120.220,120.250,120.220,120.230,5188,0
ED,I,20051102,102000,120.230,120.230,120.190,120.230,7585,0
ED,I,20051102,102500,120.230,120.250,120.220,120.230,4255,0
ED,I,20051102,103000,120.230,120.230,120.200,120.220,5382,0
ED,I,20051102,103500,120.220,120.240,120.190,120.200,6469,0
ED,I,20051102,104000,120.200,120.210,120.160,120.200,18898,0
ED,I,20051102,104500,120.200,120.230,120.150,120.170,18477,0
ED,I,20051102,105000,120.170,120.190,120.140,120.180,14566,0
ED,I,20051102,105500,120.170,120.190,120.150,120.150,15208,0
ED,I,20051102,110000,120.150,120.210,120.150,120.190,10793,0
ED,I,20051102,110500,120.200,120.200,120.150,120.180,5852,0
ED,I,20051102,111000,120.180,120.220,120.180,120.220,7223,0
ED,I,20051102,111500,120.220,120.250,120.210,120.210,14183,0
ED,I,20051102,112000,120.220,120.230,120.210,120.210,3982,0
ED,I,20051102,112500,120.210,120.230,120.170,120.170,12479,0
ED,I,20051102,113000,120.170,120.180,120.080,120.160,44214,0
ED,I,20051102,113500,120.170,120.170,120.140,120.170,15077,0
ED,I,20051102,114000,120.170,120.180,120.150,120.150,6044,0
ED,I,20051102,114500,120.160,120.170,120.120,120.120,6143,0
ED,I,20051102,115000,120.120,120.130,120.080,120.090,27386,0
ED,I,20051102,115500,120.090,120.100,120.040,120.070,30062,0
ED,I,20051102,120000,120.060,120.070,119.990,119.990,41742,0
ED,I,20051102,120500,119.990,120.020,119.940,119.980,49615,0
ED,I,20051102,121000,119.980,119.980,119.940,119.960,15896,0
ED,I,20051102,121500,119.970,119.990,119.930,119.970,17449,0
ED,I,20051102,122000,119.970,120.040,119.960,120.040,27310,0
ED,I,20051102,122500,120.030,120.050,120.010,120.010,19412,0
ED,I,20051102,123000,120.010,120.020,119.980,120.020,14583,0
ED,I,20051102,123500,120.020,120.030,119.980,119.990,10388,0
ED,I,20051102,124000,119.990,120.000,119.970,119.980,7950,0
ED,I,20051102,124500,119.980,120.030,119.980,120.010,11990,0
ED,I,20051102,125000,120.010,120.010,119.980,120.010,8716,0
ED,I,20051102,125500,120.010,120.030,120.000,120.020,6549,0
ED,I,20051102,130000,120.030,120.030,120.010,120.010,4541,0
ED,I,20051102,130500,120.010,120.020,119.990,119.990,4835,0
ED,I,20051102,131000,120.000,120.010,119.990,120.000,1683,0
ED,I,20051102,131500,120.000,120.010,119.940,119.950,13694,0
ED,I,20051102,132000,119.960,119.960,119.910,119.950,17136,0
ED,I,20051102,132500,119.940,119.980,119.940,119.950,7913,0
ED,I,20051102,133000,119.950,119.970,119.940,119.970,4957,0
ED,I,20051102,133500,119.970,119.970,119.940,119.940,2759,0
ED,I,20051102,134000,119.950,119.970,119.880,119.890,16761,0
ED,I,20051102,134500,119.890,119.920,119.880,119.890,16597,0
ED,I,20051102,135000,119.890,119.900,119.830,119.860,31872,0
ED,I,20051102,135500,119.860,119.880,119.840,119.860,15194,0
ED,I,20051102,140000,119.870,119.890,119.850,119.880,11241,0
ED,I,20051102,140500,119.880,119.890,119.840,119.860,8229,0
ED,I,20051102,141000,119.870,119.900,119.860,119.890,8087,0
ED,I,20051102,141500,119.890,119.900,119.860,119.890,9591,0
ED,I,20051102,142000,119.880,119.890,119.800,119.810,15602,0
ED,I,20051102,142500,119.810,119.850,119.800,119.840,17020,0
ED,I,20051102,143000,119.830,119.860,119.830,119.840,14241,0
ED,I,20051102,143500,119.840,119.870,119.820,119.860,11665,0
ED,I,20051102,144000,119.860,119.900,119.850,119.890,12675,0
ED,I,20051102,144500,119.890,119.920,119.880,119.900,15313,0
ED,I,20051102,145000,119.900,119.900,119.850,119.850,9676,0
ED,I,20051102,145500,119.850,119.880,119.830,119.860,11905,0
ED,I,20051102,150000,119.860,119.870,119.830,119.840,8171,0
ED,I,20051102,150500,119.840,119.910,119.830,119.900,14731,0
ED,I,20051102,151000,119.890,119.900,119.860,119.890,9528,0
ED,I,20051102,151500,119.880,119.920,119.870,119.900,9488,0
ED,I,20051102,152000,119.890,119.920,119.880,119.910,8944,0
ED,I,20051102,152500,119.910,119.930,119.900,119.930,16398,0
ED,I,20051102,153000,119.920,119.960,119.920,119.940,14712,0
ED,I,20051102,153500,119.950,119.950,119.910,119.930,10212,0
ED,I,20051102,154000,119.930,119.950,119.910,119.920,7046,0
ED,I,20051102,154500,119.930,119.950,119.920,119.930,7294,0
ED,I,20051102,155000,119.930,119.940,119.870,119.900,13385,0
ED,I,20051102,155500,119.900,119.900,119.860,119.880,13074,0
ED,I,20051102,160000,119.880,119.880,119.860,119.870,18022,0
ED,I,20051102,160500,119.870,119.910,119.860,119.880,9056,0
ED,I,20051102,161000,119.880,119.910,119.880,119.890,7041,0
ED,I,20051102,161500,119.890,119.920,119.890,119.910,7661,0
ED,I,20051102,162000,119.910,119.920,119.890,119.920,6545,0
ED,I,20051102,162500,119.910,119.940,119.910,119.920,7919,0
ED,I,20051102,163000,119.920,119.940,119.910,119.930,4495,0
ED,I,20051102,163500,119.930,119.970,119.910,119.970,11300,0
ED,I,20051102,164000,119.970,119.980,119.940,119.950,14581,0
ED,I,20051102,164500,119.940,119.960,119.900,119.900,10769,0
ED,I,20051102,165000,119.910,119.910,119.860,119.870,12697,0
ED,I,20051102,165500,119.870,119.920,119.860,119.910,8385,0
ED,I,20051102,170000,119.910,119.960,119.910,119.950,6356,0
ED,I,20051102,170500,119.950,119.950,119.900,119.920,6160,0
ED,I,20051102,171000,119.920,119.930,119.900,119.910,4842,0
ED,I,20051102,171500,119.910,119.940,119.910,119.930,9156,0
ED,I,20051102,172000,119.930,119.940,119.910,119.920,3569,0
ED,I,20051102,172500,119.910,119.930,119.900,119.900,5213,0
ED,I,20051102,173000,119.900,119.910,119.880,119.880,7326,0
ED,I,20051102,173500,119.890,119.930,119.890,119.920,9811,0
ED,I,20051102,174000,119.920,119.930,119.890,119.900,5943,0
ED,I,20051102,174500,119.910,119.930,119.890,119.910,4988,0
ED,I,20051102,175000,119.910,119.930,119.900,119.900,8355,0
ED,I,20051102,175500,119.900,119.900,119.860,119.870,9225,0
ED,I,20051102,180000,119.870,119.900,119.840,119.850,9296,0
ED,I,20051102,180500,119.850,119.850,119.780,119.790,15379,0
ED,I,20051102,181000,119.790,119.840,119.780,119.800,7363,0
ED,I,20051102,181500,119.800,119.810,119.770,119.780,5773,0
ED,I,20051102,182000,119.780,119.810,119.780,119.800,4611,0
ED,I,20051102,182500,119.790,119.820,119.780,119.810,8089,0
ED,I,20051102,183000,119.800,119.820,119.790,119.790,1944,0
ED,I,20051102,183500,119.800,119.870,119.800,119.840,6137,0
ED,I,20051102,184000,119.840,119.850,119.830,119.840,1121,0
ED,I,20051102,184500,119.830,119.840,119.830,119.830,4649,0
ED,I,20051102,185000,119.830,119.850,119.830,119.850,1691,0
ED,I,20051102,185500,119.840,119.890,119.840,119.880,3872,0
ED,I,20051102,190000,119.880,119.910,119.870,119.910,8168,0
ED,I,20051103,080500,119.750,119.780,119.730,119.740,12259,0
ED,I,20051103,081000,119.750,119.750,119.680,119.740,21344,0
ED,I,20051103,081500,119.740,119.750,119.720,119.720,6812,0
ED,I,20051103,082000,119.720,119.780,119.710,119.780,5242,0
ED,I,20051103,082500,119.780,119.810,119.770,119.800,4416,0
ED,I,20051103,083000,119.800,119.830,119.800,119.820,3670,0
ED,I,20051103,083500,119.820,119.830,119.810,119.820,3159,0
ED,I,20051103,084000,119.810,119.830,119.810,119.820,5197,0
ED,I,20051103,084500,119.820,119.820,119.810,119.810,2797,0
ED,I,20051103,085000,119.810,119.830,119.790,119.800,5663,0
ED,I,20051103,085500,119.790,119.820,119.780,119.820,6725,0
ED,I,20051103,090000,119.820,119.840,119.800,119.840,2861,0
ED,I,20051103,090500,119.830,119.870,119.830,119.870,14234,0
ED,I,20051103,091000,119.870,119.880,119.860,119.860,7776,0
ED,I,20051103,091500,119.870,119.870,119.840,119.850,7811,0
ED,I,20051103,092000,119.850,119.870,119.850,119.850,6165,0
ED,I,20051103,092500,119.850,119.860,119.830,119.830,4085,0
ED,I,20051103,093000,119.830,119.840,119.830,119.830,3988,0
ED,I,20051103,093500,119.830,119.840,119.820,119.820,8659,0
ED,I,20051103,094000,119.820,119.870,119.820,119.830,11855,0
ED,I,20051103,094500,119.830,119.840,119.820,119.840,4012,0
ED,I,20051103,095000,119.830,119.860,119.830,119.830,5203,0
ED,I,20051103,095500,119.830,119.830,119.800,119.810,7433,0
ED,I,20051103,100000,119.820,119.850,119.820,119.820,7098,0
ED,I,20051103,100500,119.830,119.890,119.830,119.880,9905,0
ED,I,20051103,101000,119.880,119.890,119.870,119.890,6781,0
ED,I,20051103,101500,119.890,119.930,119.840,119.910,30535,0
ED,I,20051103,102000,119.900,119.950,119.890,119.890,20670,0
ED,I,20051103,102500,119.890,119.910,119.890,119.900,4904,0
ED,I,20051103,103000,119.910,119.930,119.880,119.880,7872,0
ED,I,20051103,103500,119.890,119.910,119.880,119.890,7434,0
ED,I,20051103,104000,119.890,119.900,119.860,119.870,8278,0
ED,I,20051103,104500,119.870,119.880,119.850,119.860,11457,0
ED,I,20051103,105000,119.870,119.880,119.840,119.850,18960,0
ED,I,20051103,105500,119.850,119.880,119.850,119.860,11348,0
ED,I,20051103,110000,119.860,119.880,119.850,119.860,11544,0
ED,I,20051103,110500,119.870,119.870,119.840,119.840,8106,0
ED,I,20051103,111000,119.840,119.850,119.800,119.840,16146,0
ED,I,20051103,111500,119.840,119.870,119.840,119.850,7612,0
ED,I,20051103,112000,119.850,119.870,119.840,119.860,3670,0
ED,I,20051103,112500,119.860,119.870,119.850,119.860,3414,0
ED,I,20051103,113000,119.850,119.880,119.850,119.870,5150,0
ED,I,20051103,113500,119.880,119.880,119.840,119.850,6052,0
ED,I,20051103,114000,119.840,119.880,119.830,119.880,7548,0
ED,I,20051103,114500,119.880,119.880,119.860,119.870,2315,0
ED,I,20051103,115000,119.870,119.870,119.850,119.850,1570,0
ED,I,20051103,115500,119.850,119.870,119.840,119.870,2942,0
ED,I,20051103,120000,119.860,119.880,119.860,119.870,1411,0
ED,I,20051103,120500,119.880,119.890,119.870,119.870,3389,0
ED,I,20051103,121000,119.870,119.880,119.850,119.860,4776,0
ED,I,20051103,121500,119.850,119.870,119.850,119.870,2402,0
ED,I,20051103,122000,119.860,119.870,119.860,119.870,2443,0
ED,I,20051103,122500,119.870,119.890,119.870,119.880,3982,0
ED,I,20051103,123000,119.880,119.910,119.870,119.890,5885,0
ED,I,20051103,123500,119.890,119.920,119.880,119.920,4731,0
ED,I,20051103,124000,119.910,119.920,119.900,119.910,3414,0
ED,I,20051103,124500,119.910,119.920,119.900,119.910,2008,0
ED,I,20051103,125000,119.910,119.930,119.910,119.920,2366,0
ED,I,20051103,125500,119.910,119.940,119.910,119.940,6982,0
ED,I,20051103,130000,119.930,119.960,119.930,119.960,6630,0
ED,I,20051103,130500,119.950,119.970,119.940,119.950,5143,0
ED,I,20051103,131000,119.950,119.950,119.930,119.940,3464,0
ED,I,20051103,131500,119.940,119.940,119.910,119.920,4746,0
ED,I,20051103,132000,119.930,119.930,119.920,119.930,1807,0
ED,I,20051103,132500,119.920,119.930,119.910,119.920,2160,0
ED,I,20051103,133000,119.920,119.920,119.900,119.910,5082,0
ED,I,20051103,133500,119.910,119.920,119.890,119.910,2859,0
ED,I,20051103,134000,119.910,119.910,119.890,119.900,3499,0
ED,I,20051103,134500,119.890,119.900,119.860,119.900,8075,0
ED,I,20051103,135000,119.890,119.960,119.870,119.890,15480,0
ED,I,20051103,135500,119.890,119.910,119.870,119.880,8927,0
ED,I,20051103,140000,119.880,119.880,119.840,119.870,8199,0
ED,I,20051103,140500,119.870,119.890,119.860,119.890,2183,0
ED,I,20051103,141000,119.880,119.910,119.880,119.900,2412,0
ED,I,20051103,141500,119.890,119.950,119.890,119.930,5168,0
ED,I,20051103,142000,119.930,119.960,119.930,119.940,4234,0
ED,I,20051103,142500,119.950,119.950,119.890,119.900,6540,0
ED,I,20051103,143000,119.900,119.930,119.890,119.920,5729,0
ED,I,20051103,143500,119.920,120.010,119.920,120.010,32082,0
ED,I,20051103,144000,120.010,120.190,120.000,120.140,87479,0
ED,I,20051103,144500,120.140,120.180,120.110,120.130,34659,0
ED,I,20051103,145000,120.130,120.140,120.020,120.110,38250,0
ED,I,20051103,145500,120.110,120.160,120.070,120.080,27685,0
ED,I,20051103,150000,120.080,120.110,120.030,120.060,30259,0
ED,I,20051103,150500,120.060,120.080,120.050,120.070,11853,0
ED,I,20051103,151000,120.070,120.080,120.010,120.020,22396,0
ED,I,20051103,151500,120.020,120.020,119.950,119.990,43894,0
ED,I,20051103,152000,119.990,120.020,119.950,119.970,22716,0
ED,I,20051103,152500,119.970,119.990,119.920,119.950,23391,0
ED,I,20051103,153000,119.950,119.990,119.930,119.970,16272,0
ED,I,20051103,153500,119.970,119.980,119.940,119.940,11839,0
ED,I,20051103,154000,119.930,119.980,119.920,119.970,11631,0
ED,I,20051103,154500,119.970,119.980,119.950,119.950,8241,0
ED,I,20051103,155000,119.950,119.980,119.930,119.960,11405,0
ED,I,20051103,155500,119.960,119.980,119.950,119.960,6882,0
ED,I,20051103,160000,119.960,119.980,119.950,119.960,7426,0
ED,I,20051103,160500,119.950,119.970,119.840,119.840,46325,0
ED,I,20051103,161000,119.840,119.860,119.780,119.830,33989,0
ED,I,20051103,161500,119.830,119.840,119.770,119.830,21183,0
ED,I,20051103,162000,119.830,119.840,119.800,119.800,16387,0
ED,I,20051103,162500,119.810,119.810,119.730,119.730,33166,0
ED,I,20051103,163000,119.730,119.770,119.670,119.760,49294,0
ED,I,20051103,163500,119.760,119.830,119.760,119.800,26484,0
ED,I,20051103,164000,119.810,119.860,119.780,119.830,19767,0
ED,I,20051103,164500,119.840,119.850,119.810,119.830,17378,0
ED,I,20051103,165000,119.830,119.830,119.790,119.790,14988,0
ED,I,20051103,165500,119.790,119.840,119.760,119.780,17850,0
ED,I,20051103,170000,119.770,119.810,119.720,119.740,28061,0
ED,I,20051103,170500,119.740,119.780,119.720,119.730,16720,0
ED,I,20051103,171000,119.730,119.800,119.730,119.780,14935,0
ED,I,20051103,171500,119.780,119.820,119.770,119.810,8058,0
ED,I,20051103,172000,119.810,119.810,119.770,119.770,6739,0
ED,I,20051103,172500,119.780,119.840,119.780,119.830,7917,0
ED,I,20051103,173000,119.830,119.850,119.800,119.800,8391,0
ED,I,20051103,173500,119.800,119.830,119.770,119.770,10231,0
ED,I,20051103,174000,119.780,119.810,119.770,119.810,5755,0
ED,I,20051103,174500,119.800,119.820,119.780,119.780,3639,0
ED,I,20051103,175000,119.780,119.780,119.760,119.770,3659,0
ED,I,20051103,175500,119.760,119.810,119.760,119.800,4505,0
ED,I,20051103,180000,119.800,119.810,119.790,119.790,3561,0
ED,I,20051103,180500,119.790,119.820,119.780,119.820,2299,0
ED,I,20051103,181000,119.810,119.820,119.760,119.770,4635,0
ED,I,20051103,181500,119.770,119.770,119.720,119.740,10628,0
ED,I,20051103,182000,119.740,119.780,119.740,119.770,3638,0
ED,I,20051103,182500,119.760,119.790,119.760,119.780,2781,0
ED,I,20051103,183000,119.770,119.780,119.750,119.770,2625,0
ED,I,20051103,183500,119.770,119.770,119.750,119.770,3338,0
ED,I,20051103,184000,119.770,119.780,119.750,119.780,3369,0
ED,I,20051103,184500,119.780,119.780,119.760,119.770,1239,0
ED,I,20051103,185000,119.780,119.800,119.770,119.790,3403,0
ED,I,20051103,185500,119.790,119.810,119.780,119.790,3385,0
ED,I,20051103,190000,119.790,119.820,119.780,119.820,6841,0
ED,I,20051104,080500,119.630,119.660,119.610,119.640,12099,0
ED,I,20051104,081000,119.640,119.660,119.620,119.630,5345,0
ED,I,20051104,081500,119.620,119.660,119.620,119.650,5294,0
ED,I,20051104,082000,119.660,119.700,119.650,119.680,5274,0
ED,I,20051104,082500,119.670,119.680,119.660,119.670,3144,0
ED,I,20051104,083000,119.670,119.680,119.650,119.660,3672,0
ED,I,20051104,083500,119.660,119.680,119.650,119.670,5284,0
ED,I,20051104,084000,119.680,119.700,119.670,119.690,3045,0
ED,I,20051104,084500,119.700,119.720,119.690,119.710,5008,0
ED,I,20051104,085000,119.720,119.730,119.670,119.680,9831,0
ED,I,20051104,085500,119.670,119.710,119.630,119.640,7796,0
ED,I,20051104,090000,119.640,119.640,119.600,119.630,17057,0
ED,I,20051104,090500,119.620,119.670,119.620,119.660,10838,0
ED,I,20051104,091000,119.650,119.670,119.630,119.630,8640,0
ED,I,20051104,091500,119.640,119.680,119.630,119.670,5981,0
ED,I,20051104,092000,119.680,119.700,119.660,119.700,5351,0
ED,I,20051104,092500,119.690,119.710,119.680,119.690,7440,0
ED,I,20051104,093000,119.680,119.690,119.670,119.690,3024,0
ED,I,20051104,093500,119.680,119.680,119.650,119.650,6373,0
ED,I,20051104,094000,119.650,119.660,119.630,119.630,7037,0
ED,I,20051104,094500,119.640,119.640,119.620,119.630,8359,0
ED,I,20051104,095000,119.630,119.650,119.620,119.630,8070,0
ED,I,20051104,095500,119.630,119.660,119.630,119.660,5793,0
ED,I,20051104,100000,119.650,119.660,119.630,119.640,6770,0
ED,I,20051104,100500,119.640,119.650,119.630,119.650,5329,0
ED,I,20051104,101000,119.640,119.670,119.640,119.670,8771,0
ED,I,20051104,101500,119.670,119.680,119.660,119.670,5888,0
ED,I,20051104,102000,119.670,119.690,119.660,119.680,7706,0
ED,I,20051104,102500,119.690,119.700,119.680,119.700,7379,0
ED,I,20051104,103000,119.700,119.720,119.690,119.700,9536,0
ED,I,20051104,103500,119.700,119.700,119.680,119.700,5100,0
ED,I,20051104,104000,119.700,119.700,119.660,119.660,9700,0
ED,I,20051104,104500,119.660,119.750,119.660,119.740,17041,0
ED,I,20051104,105000,119.730,119.740,119.700,119.710,9114,0
ED,I,20051104,105500,119.720,119.720,119.680,119.690,9790,0
ED,I,20051104,110000,119.690,119.730,119.690,119.720,8144,0
ED,I,20051104,110500,119.710,119.730,119.690,119.690,6329,0
ED,I,20051104,111000,119.690,119.730,119.690,119.710,5099,0
ED,I,20051104,111500,119.720,119.730,119.690,119.700,4017,0
ED,I,20051104,112000,119.700,119.710,119.690,119.700,2284,0
ED,I,20051104,112500,119.700,119.700,119.680,119.680,2514,0
ED,I,20051104,113000,119.690,119.710,119.680,119.700,4135,0
ED,I,20051104,113500,119.710,119.730,119.700,119.730,3546,0
ED,I,20051104,114000,119.720,119.770,119.720,119.760,11369,0
ED,I,20051104,114500,119.750,119.770,119.690,119.700,14924,0
ED,I,20051104,115000,119.710,119.720,119.700,119.720,3440,0
ED,I,20051104,115500,119.720,119.720,119.680,119.680,9365,0
ED,I,20051104,120000,119.680,119.700,119.670,119.700,8244,0
ED,I,20051104,120500,119.690,119.710,119.680,119.700,8162,0
ED,I,20051104,121000,119.700,119.720,119.650,119.660,11897,0
ED,I,20051104,121500,119.670,119.690,119.660,119.670,5320,0
ED,I,20051104,122000,119.670,119.690,119.670,119.680,2475,0
ED,I,20051104,122500,119.690,119.690,119.670,119.680,1972,0
ED,I,20051104,123000,119.680,119.720,119.680,119.710,3690,0
ED,I,20051104,123500,119.710,119.730,119.710,119.720,2344,0
ED,I,20051104,124000,119.730,119.750,119.720,119.740,10755,0
ED,I,20051104,124500,119.740,119.760,119.740,119.760,3664,0
ED,I,20051104,125000,119.750,119.760,119.740,119.740,3781,0
ED,I,20051104,125500,119.750,119.770,119.740,119.750,5379,0
ED,I,20051104,130000,119.750,119.760,119.740,119.750,3368,0
ED,I,20051104,130500,119.750,119.770,119.700,119.720,9305,0
ED,I,20051104,131000,119.720,119.740,119.710,119.740,2310,0
ED,I,20051104,131500,119.740,119.740,119.710,119.720,1953,0
ED,I,20051104,132000,119.720,119.740,119.710,119.720,3630,0
ED,I,20051104,132500,119.730,119.750,119.720,119.740,3317,0
ED,I,20051104,133000,119.740,119.750,119.710,119.720,4546,0
ED,I,20051104,133500,119.720,119.730,119.690,119.700,7143,0
ED,I,20051104,134000,119.690,119.700,119.660,119.670,7787,0
ED,I,20051104,134500,119.670,119.720,119.670,119.700,9553,0
ED,I,20051104,135000,119.700,119.730,119.680,119.690,5376,0
ED,I,20051104,135500,119.690,119.720,119.690,119.710,6839,0
ED,I,20051104,140000,119.700,119.710,119.690,119.700,3831,0
ED,I,20051104,140500,119.690,119.700,119.680,119.680,3853,0
ED,I,20051104,141000,119.690,119.700,119.650,119.660,7442,0
ED,I,20051104,141500,119.670,119.690,119.660,119.690,5803,0
ED,I,20051104,142000,119.690,119.720,119.680,119.690,11017,0
ED,I,20051104,142500,119.690,119.710,119.680,119.690,9732,0
ED,I,20051104,143000,119.690,119.700,119.660,119.690,12737,0
ED,I,20051104,143500,119.690,119.870,119.690,119.760,66610,0
ED,I,20051104,144000,119.760,119.900,119.750,119.900,51736,0
ED,I,20051104,144500,119.890,119.910,119.820,119.850,38910,0
ED,I,20051104,145000,119.850,119.880,119.820,119.830,15866,0
ED,I,20051104,145500,119.840,119.930,119.820,119.920,28717,0
ED,I,20051104,150000,119.910,119.930,119.890,119.930,23151,0
ED,I,20051104,150500,119.930,119.980,119.910,119.960,40551,0
ED,I,20051104,151000,119.970,120.020,119.940,119.990,31233,0
ED,I,20051104,151500,119.980,119.990,119.950,119.950,17788,0
ED,I,20051104,152000,119.950,119.960,119.900,119.910,25771,0
ED,I,20051104,152500,119.920,119.920,119.860,119.860,21010,0
ED,I,20051104,153000,119.870,119.880,119.790,119.830,34392,0
ED,I,20051104,153500,119.820,119.890,119.820,119.880,20479,0
ED,I,20051104,154000,119.880,119.890,119.860,119.870,13028,0
ED,I,20051104,154500,119.870,119.900,119.830,119.850,15580,0
ED,I,20051104,155000,119.850,119.930,119.850,119.920,16098,0
ED,I,20051104,155500,119.920,119.960,119.900,119.960,12036,0
ED,I,20051104,160000,119.950,119.970,119.900,119.900,16525,0
ED,I,20051104,160500,119.900,119.920,119.850,119.850,16689,0
ED,I,20051104,161000,119.850,119.850,119.810,119.820,20969,0
ED,I,20051104,161500,119.830,119.840,119.810,119.840,8037,0
ED,I,20051104,162000,119.840,119.860,119.840,119.840,6402,0
ED,I,20051104,162500,119.830,119.840,119.740,119.780,32501,0
ED,I,20051104,163000,119.770,119.790,119.720,119.750,19952,0
ED,I,20051104,163500,119.750,119.760,119.680,119.710,23976,0
ED,I,20051104,164000,119.700,119.730,119.680,119.700,21358,0
ED,I,20051104,164500,119.700,119.720,119.620,119.630,25492,0
ED,I,20051104,165000,119.630,119.630,119.530,119.560,47895,0
ED,I,20051104,165500,119.560,119.570,119.490,119.510,50706,0
ED,I,20051104,170000,119.510,119.550,119.430,119.540,41863,0
ED,I,20051104,170500,119.540,119.560,119.470,119.520,22809,0
ED,I,20051104,171000,119.510,119.570,119.510,119.560,18727,0
ED,I,20051104,171500,119.560,119.580,119.540,119.550,12841,0
ED,I,20051104,172000,119.550,119.550,119.520,119.540,8459,0
ED,I,20051104,172500,119.540,119.580,119.540,119.550,9675,0
ED,I,20051104,173000,119.540,119.570,119.520,119.570,8567,0
ED,I,20051104,173500,119.570,119.580,119.540,119.560,7980,0
ED,I,20051104,174000,119.560,119.590,119.550,119.570,3376,0
ED,I,20051104,174500,119.580,119.600,119.570,119.600,12365,0
ED,I,20051104,175000,119.590,119.640,119.580,119.620,15252,0
ED,I,20051104,175500,119.620,119.650,119.590,119.610,8727,0
ED,I,20051104,180000,119.610,119.620,119.590,119.620,4779,0
ED,I,20051104,180500,119.610,119.630,119.570,119.570,6226,0
ED,I,20051104,181000,119.580,119.600,119.560,119.580,7919,0
ED,I,20051104,181500,119.580,119.610,119.570,119.610,3912,0
ED,I,20051104,182000,119.610,119.630,119.590,119.630,3538,0
ED,I,20051104,182500,119.630,119.670,119.630,119.630,5870,0
ED,I,20051104,183000,119.630,119.640,119.610,119.610,1891,0
ED,I,20051104,183500,119.620,119.620,119.580,119.590,3584,0
ED,I,20051104,184000,119.580,119.590,119.570,119.580,1530,0
ED,I,20051104,184500,119.580,119.590,119.540,119.540,4172,0
ED,I,20051104,185000,119.540,119.560,119.530,119.540,4788,0
ED,I,20051104,185500,119.540,119.550,119.540,119.540,1822,0
ED,I,20051104,190000,119.540,119.570,119.540,119.540,7173,0
ED,I,20051107,080500,119.470,119.530,119.460,119.490,6180,0
ED,I,20051107,081000,119.490,119.550,119.480,119.540,4775,0
ED,I,20051107,081500,119.530,119.550,119.500,119.510,3457,0
ED,I,20051107,082000,119.510,119.550,119.500,119.550,1816,0
ED,I,20051107,082500,119.550,119.580,119.540,119.560,2337,0
ED,I,20051107,083000,119.570,119.600,119.560,119.560,1592,0
ED,I,20051107,083500,119.560,119.580,119.530,119.580,3581,0
ED,I,20051107,084000,119.580,119.640,119.580,119.620,5496,0
ED,I,20051107,084500,119.620,119.620,119.570,119.570,5640,0
ED,I,20051107,085000,119.570,119.570,119.510,119.540,7488,0
ED,I,20051107,085500,119.530,119.560,119.530,119.540,2739,0
ED,I,20051107,090000,119.550,119.570,119.540,119.560,3249,0
ED,I,20051107,090500,119.560,119.590,119.550,119.580,1990,0
ED,I,20051107,091000,119.590,119.600,119.580,119.580,4123,0
ED,I,20051107,091500,119.590,119.600,119.580,119.590,1994,0
ED,I,20051107,092000,119.580,119.600,119.560,119.570,4232,0
ED,I,20051107,092500,119.570,119.630,119.570,119.620,7446,0
ED,I,20051107,093000,119.620,119.640,119.580,119.600,9879,0
ED,I,20051107,093500,119.610,119.640,119.600,119.610,4993,0
ED,I,20051107,094000,119.600,119.640,119.590,119.610,6721,0
ED,I,20051107,094500,119.610,119.620,119.590,119.610,7393,0
ED,I,20051107,095000,119.610,119.630,119.580,119.590,7148,0
ED,I,20051107,095500,119.580,119.590,119.540,119.570,10791,0
ED,I,20051107,100000,119.560,119.640,119.550,119.620,17464,0
ED,I,20051107,100500,119.630,119.650,119.610,119.630,15262,0
ED,I,20051107,101000,119.630,119.660,119.620,119.650,5275,0
ED,I,20051107,101500,119.650,119.660,119.630,119.640,3698,0
ED,I,20051107,102000,119.630,119.650,119.630,119.640,3915,0
ED,I,20051107,102500,119.640,119.670,119.630,119.650,5295,0
ED,I,20051107,103000,119.660,119.710,119.650,119.690,15820,0
ED,I,20051107,103500,119.690,119.710,119.690,119.700,7153,0
ED,I,20051107,104000,119.700,119.710,119.680,119.680,3284,0
ED,I,20051107,104500,119.690,119.690,119.640,119.650,6993,0
ED,I,20051107,105000,119.650,119.660,119.620,119.640,7028,0
ED,I,20051107,105500,119.630,119.650,119.620,119.620,3046,0
ED,I,20051107,110000,119.620,119.640,119.600,119.600,5642,0
ED,I,20051107,110500,119.600,119.650,119.590,119.650,14283,0
ED,I,20051107,111000,119.650,119.660,119.640,119.640,3765,0
ED,I,20051107,111500,119.640,119.650,119.630,119.630,2308,0
ED,I,20051107,112000,119.630,119.640,119.620,119.630,3710,0
ED,I,20051107,112500,119.620,119.640,119.610,119.620,8849,0
ED,I,20051107,113000,119.610,119.620,119.570,119.600,13817,0
ED,I,20051107,113500,119.600,119.630,119.600,119.620,4510,0
ED,I,20051107,114000,119.620,119.640,119.600,119.610,7583,0
ED,I,20051107,114500,119.610,119.640,119.610,119.620,2924,0
ED,I,20051107,115000,119.610,119.620,119.610,119.620,924,0
ED,I,20051107,115500,119.620,119.630,119.610,119.610,988,0
ED,I,20051107,120000,119.620,119.620,119.580,119.580,4535,0
ED,I,20051107,120500,119.580,119.630,119.580,119.620,6231,0
ED,I,20051107,121000,119.620,119.630,119.610,119.630,3353,0
ED,I,20051107,121500,119.620,119.640,119.600,119.600,2705,0
ED,I,20051107,122000,119.600,119.620,119.600,119.610,3233,0
ED,I,20051107,122500,119.610,119.640,119.600,119.640,3453,0
ED,I,20051107,123000,119.630,119.660,119.630,119.650,6740,0
ED,I,20051107,123500,119.650,119.670,119.640,119.660,4484,0
ED,I,20051107,124000,119.670,119.680,119.650,119.650,3454,0
ED,I,20051107,124500,119.650,119.660,119.630,119.640,2278,0
ED,I,20051107,125000,119.640,119.660,119.630,119.650,2822,0
ED,I,20051107,125500,119.650,119.680,119.650,119.670,3423,0
ED,I,20051107,130000,119.680,119.680,119.670,119.680,1018,0
ED,I,20051107,130500,119.670,119.690,119.650,119.660,4128,0
ED,I,20051107,131000,119.660,119.660,119.640,119.650,1321,0
ED,I,20051107,131500,119.650,119.670,119.640,119.660,918,0
ED,I,20051107,132000,119.660,119.660,119.640,119.650,2115,0
ED,I,20051107,132500,119.640,119.690,119.640,119.690,3092,0
ED,I,20051107,133000,119.690,119.700,119.670,119.680,5192,0
ED,I,20051107,133500,119.680,119.680,119.650,119.650,4156,0
ED,I,20051107,134000,119.650,119.650,119.630,119.640,1322,0
ED,I,20051107,134500,119.640,119.650,119.620,119.640,5335,0
ED,I,20051107,135000,119.640,119.650,119.630,119.630,1785,0
ED,I,20051107,135500,119.630,119.680,119.630,119.640,7391,0
ED,I,20051107,140000,119.630,119.670,119.630,119.670,2765,0
ED,I,20051107,140500,119.660,119.670,119.650,119.660,1022,0
ED,I,20051107,141000,119.660,119.680,119.650,119.680,2179,0
ED,I,20051107,141500,119.670,119.700,119.670,119.700,5199,0
ED,I,20051107,142000,119.690,119.700,119.680,119.690,7055,0
ED,I,20051107,142500,119.690,119.700,119.670,119.690,4172,0
ED,I,20051107,143000,119.690,119.710,119.660,119.680,6739,0
ED,I,20051107,143500,119.680,119.700,119.670,119.690,5852,0
ED,I,20051107,144000,119.700,119.720,119.680,119.710,7809,0
ED,I,20051107,144500,119.710,119.720,119.670,119.670,4907,0
ED,I,20051107,145000,119.670,119.680,119.650,119.670,7442,0
ED,I,20051107,145500,119.660,119.670,119.640,119.660,3508,0
ED,I,20051107,150000,119.650,119.660,119.630,119.650,6759,0
ED,I,20051107,150500,119.650,119.690,119.640,119.690,11354,0
ED,I,20051107,151000,119.690,119.700,119.670,119.670,1042,0
ED,I,20051107,151500,119.670,119.700,119.670,119.680,5918,0
ED,I,20051107,152000,119.680,119.680,119.650,119.650,5549,0
ED,I,20051107,152500,119.660,119.660,119.620,119.630,8939,0
ED,I,20051107,153000,119.620,119.660,119.620,119.660,5403,0
ED,I,20051107,153500,119.660,119.670,119.630,119.660,5082,0
ED,I,20051107,154000,119.660,119.670,119.640,119.670,3452,0
ED,I,20051107,154500,119.660,119.690,119.660,119.660,5778,0
ED,I,20051107,155000,119.670,119.700,119.670,119.680,9887,0
ED,I,20051107,155500,119.680,119.680,119.630,119.650,8091,0
ED,I,20051107,160000,119.650,119.660,119.630,119.640,10233,0
ED,I,20051107,160500,119.640,119.650,119.620,119.640,7974,0
ED,I,20051107,161000,119.640,119.640,119.600,119.610,6134,0
ED,I,20051107,161500,119.610,119.630,119.590,119.630,14099,0
ED,I,20051107,162000,119.620,119.660,119.620,119.630,8070,0
ED,I,20051107,162500,119.640,119.660,119.630,119.660,4397,0
ED,I,20051107,163000,119.660,119.670,119.660,119.660,4273,0
ED,I,20051107,163500,119.670,119.680,119.660,119.660,3247,0
ED,I,20051107,164000,119.670,119.680,119.650,119.670,6632,0
ED,I,20051107,164500,119.670,119.680,119.630,119.630,5002,0
ED,I,20051107,165000,119.630,119.650,119.620,119.650,3681,0
ED,I,20051107,165500,119.650,119.670,119.580,119.620,14741,0
ED,I,20051107,170000,119.620,119.630,119.550,119.560,18397,0
ED,I,20051107,170500,119.560,119.570,119.540,119.560,9041,0
ED,I,20051107,171000,119.560,119.580,119.530,119.540,10516,0
ED,I,20051107,171500,119.540,119.560,119.510,119.520,10829,0
ED,I,20051107,172000,119.520,119.530,119.470,119.470,21832,0
ED,I,20051107,172500,119.480,119.500,119.470,119.490,7615,0
ED,I,20051107,173000,119.500,119.530,119.490,119.520,5450,0
ED,I,20051107,173500,119.520,119.530,119.510,119.520,3797,0
ED,I,20051107,174000,119.520,119.530,119.480,119.520,9767,0
ED,I,20051107,174500,119.510,119.530,119.500,119.510,4995,0
ED,I,20051107,175000,119.510,119.520,119.460,119.470,6869,0
ED,I,20051107,175500,119.480,119.490,119.430,119.490,14742,0
ED,I,20051107,180000,119.490,119.520,119.480,119.500,3855,0
ED,I,20051107,180500,119.500,119.510,119.480,119.510,5565,0
ED,I,20051107,181000,119.510,119.520,119.490,119.500,4592,0
ED,I,20051107,181500,119.500,119.520,119.500,119.520,2432,0
ED,I,20051107,182000,119.520,119.520,119.460,119.480,2982,0
ED,I,20051107,182500,119.490,119.490,119.460,119.470,1992,0
ED,I,20051107,183000,119.480,119.520,119.480,119.500,3538,0
ED,I,20051107,183500,119.500,119.500,119.440,119.450,4684,0
ED,I,20051107,184000,119.450,119.470,119.440,119.470,1122,0
ED,I,20051107,184500,119.470,119.500,119.470,119.500,1802,0
ED,I,20051107,185000,119.500,119.510,119.480,119.480,2577,0
ED,I,20051107,185500,119.490,119.500,119.470,119.490,1291,0
ED,I,20051107,190000,119.490,119.500,119.460,119.460,3587,0
ED,I,20051108,080500,119.550,119.610,119.550,119.600,11338,0
ED,I,20051108,081000,119.600,119.620,119.590,119.620,6363,0
ED,I,20051108,081500,119.620,119.640,119.610,119.630,5623,0
ED,I,20051108,082000,119.630,119.660,119.630,119.630,8564,0
ED,I,20051108,082500,119.640,119.640,119.570,119.630,10031,0
ED,I,20051108,083000,119.620,119.640,119.610,119.640,2747,0
ED,I,20051108,083500,119.640,119.680,119.640,119.670,8410,0
ED,I,20051108,084000,119.660,119.670,119.630,119.630,4821,0
ED,I,20051108,084500,119.630,119.650,119.620,119.640,5543,0
ED,I,20051108,085000,119.640,119.650,119.630,119.650,4493,0
ED,I,20051108,085500,119.640,119.660,119.640,119.650,5637,0
ED,I,20051108,090000,119.640,119.660,119.640,119.650,4488,0
ED,I,20051108,090500,119.650,119.670,119.630,119.660,7769,0
ED,I,20051108,091000,119.650,119.660,119.620,119.630,5747,0
ED,I,20051108,091500,119.630,119.640,119.610,119.630,6129,0
ED,I,20051108,092000,119.620,119.640,119.610,119.610,5572,0
ED,I,20051108,092500,119.620,119.620,119.580,119.580,11670,0
ED,I,20051108,093000,119.580,119.600,119.570,119.570,6717,0
ED,I,20051108,093500,119.570,119.590,119.560,119.560,8657,0
ED,I,20051108,094000,119.570,119.580,119.520,119.520,16062,0
ED,I,20051108,094500,119.520,119.540,119.510,119.540,14814,0
ED,I,20051108,095000,119.530,119.540,119.470,119.490,25159,0
ED,I,20051108,095500,119.490,119.530,119.490,119.500,17970,0
ED,I,20051108,100000,119.510,119.520,119.480,119.520,18019,0
ED,I,20051108,100500,119.510,119.520,119.410,119.440,35434,0
ED,I,20051108,101000,119.440,119.460,119.430,119.440,28753,0
ED,I,20051108,101500,119.430,119.450,119.380,119.390,31300,0
ED,I,20051108,102000,119.380,119.400,119.360,119.370,28031,0
ED,I,20051108,102500,119.370,119.380,119.320,119.370,32562,0
ED,I,20051108,103000,119.370,119.390,119.360,119.390,12186,0
ED,I,20051108,103500,119.390,119.420,119.380,119.410,12425,0
ED,I,20051108,104000,119.410,119.420,119.380,119.400,16166,0
ED,I,20051108,104500,119.400,119.420,119.390,119.410,11258,0
ED,I,20051108,105000,119.400,119.420,119.380,119.400,13132,0
ED,I,20051108,105500,119.400,119.440,119.400,119.430,17016,0
ED,I,20051108,110000,119.440,119.440,119.390,119.400,11981,0
ED,I,20051108,110500,119.400,119.420,119.390,119.410,12376,0
ED,I,20051108,111000,119.400,119.420,119.400,119.420,6390,0
ED,I,20051108,111500,119.410,119.420,119.380,119.390,5838,0
ED,I,20051108,112000,119.390,119.430,119.390,119.420,7372,0
ED,I,20051108,112500,119.420,119.430,119.390,119.390,10082,0
ED,I,20051108,113000,119.390,119.430,119.390,119.420,7301,0
ED,I,20051108,113500,119.420,119.440,119.410,119.430,7637,0
ED,I,20051108,114000,119.420,119.430,119.360,119.390,13849,0
ED,I,20051108,114500,119.390,119.410,119.390,119.410,1678,0
ED,I,20051108,115000,119.410,119.420,119.390,119.400,9709,0
ED,I,20051108,115500,119.410,119.440,119.390,119.440,6960,0
ED,I,20051108,120000,119.430,119.470,119.430,119.470,16317,0
ED,I,20051108,120500,119.470,119.490,119.460,119.460,18020,0
ED,I,20051108,121000,119.460,119.480,119.450,119.460,7575,0
ED,I,20051108,121500,119.460,119.460,119.440,119.440,3985,0
ED,I,20051108,122000,119.450,119.470,119.440,119.440,5339,0
ED,I,20051108,122500,119.440,119.480,119.430,119.480,6058,0
ED,I,20051108,123000,119.480,119.480,119.450,119.480,7619,0
ED,I,20051108,123500,119.480,119.500,119.470,119.470,6674,0
ED,I,20051108,124000,119.480,119.480,119.470,119.480,1786,0
ED,I,20051108,124500,119.480,119.480,119.460,119.480,4920,0
ED,I,20051108,125000,119.480,119.490,119.460,119.480,2378,0
ED,I,20051108,125500,119.490,119.500,119.480,119.480,2330,0
ED,I,20051108,130000,119.480,119.500,119.480,119.490,2400,0
ED,I,20051108,130500,119.490,119.540,119.480,119.540,18251,0
ED,I,20051108,131000,119.540,119.590,119.530,119.580,21787,0
ED,I,20051108,131500,119.580,119.600,119.560,119.560,18480,0
ED,I,20051108,132000,119.570,119.570,119.540,119.540,5050,0
ED,I,20051108,132500,119.540,119.560,119.520,119.540,6783,0
ED,I,20051108,133000,119.540,119.550,119.520,119.520,3861,0
ED,I,20051108,133500,119.520,119.530,119.520,119.520,836,0
ED,I,20051108,134000,119.530,119.550,119.530,119.530,5384,0
ED,I,20051108,134500,119.540,119.570,119.530,119.570,6353,0
ED,I,20051108,135000,119.560,119.580,119.550,119.560,5692,0
ED,I,20051108,135500,119.560,119.590,119.550,119.580,6931,0
ED,I,20051108,140000,119.580,119.610,119.570,119.610,8585,0
ED,I,20051108,140500,119.600,119.610,119.570,119.590,10809,0
ED,I,20051108,141000,119.590,119.590,119.570,119.570,7471,0
ED,I,20051108,141500,119.570,119.610,119.570,119.600,7868,0
ED,I,20051108,142000,119.600,119.600,119.570,119.580,4004,0
ED,I,20051108,142500,119.580,119.620,119.570,119.610,14667,0
ED,I,20051108,143000,119.610,119.630,119.600,119.620,12771,0
ED,I,20051108,143500,119.630,119.630,119.600,119.630,8721,0
ED,I,20051108,144000,119.620,119.670,119.620,119.660,19118,0
ED,I,20051108,144500,119.660,119.660,119.640,119.640,9113,0
ED,I,20051108,145000,119.650,119.650,119.610,119.620,9942,0
ED,I,20051108,145500,119.620,119.630,119.590,119.610,10445,0
ED,I,20051108,150000,119.610,119.650,119.600,119.600,14057,0
ED,I,20051108,150500,119.610,119.610,119.560,119.590,15247,0
ED,I,20051108,151000,119.590,119.610,119.560,119.610,9533,0
ED,I,20051108,151500,119.610,119.610,119.580,119.590,8159,0
ED,I,20051108,152000,119.590,119.600,119.580,119.590,5381,0
ED,I,20051108,152500,119.590,119.630,119.580,119.620,8646,0
ED,I,20051108,153000,119.620,119.620,119.590,119.600,6821,0
ED,I,20051108,153500,119.610,119.660,119.600,119.630,12370,0
ED,I,20051108,154000,119.640,119.700,119.630,119.690,26802,0
ED,I,20051108,154500,119.700,119.750,119.690,119.720,40833,0
ED,I,20051108,155000,119.730,119.790,119.720,119.780,19496,0
ED,I,20051108,155500,119.780,119.810,119.760,119.800,21968,0
ED,I,20051108,160000,119.790,119.820,119.780,119.810,16665,0
ED,I,20051108,160500,119.820,119.830,119.770,119.780,23354,0
ED,I,20051108,161000,119.780,119.780,119.750,119.770,10266,0
ED,I,20051108,161500,119.770,119.810,119.760,119.800,9988,0
ED,I,20051108,162000,119.800,119.850,119.790,119.840,14734,0
ED,I,20051108,162500,119.840,119.850,119.810,119.810,15223,0
ED,I,20051108,163000,119.810,119.830,119.810,119.810,5523,0
ED,I,20051108,163500,119.810,119.810,119.770,119.780,9147,0
ED,I,20051108,164000,119.790,119.790,119.770,119.790,8917,0
ED,I,20051108,164500,119.780,119.830,119.780,119.810,8018,0
ED,I,20051108,165000,119.810,119.840,119.810,119.830,11601,0
ED,I,20051108,165500,119.830,119.870,119.830,119.870,11698,0
ED,I,20051108,170000,119.860,119.890,119.850,119.880,18899,0
ED,I,20051108,170500,119.880,119.880,119.840,119.850,8921,0
ED,I,20051108,171000,119.860,119.900,119.840,119.890,11797,0
ED,I,20051108,171500,119.890,119.890,119.850,119.860,10368,0
ED,I,20051108,172000,119.860,119.870,119.850,119.870,6370,0
ED,I,20051108,172500,119.880,119.880,119.840,119.850,6309,0
ED,I,20051108,173000,119.850,119.850,119.830,119.850,6241,0
ED,I,20051108,173500,119.850,119.860,119.840,119.860,5740,0
ED,I,20051108,174000,119.860,119.860,119.850,119.850,1825,0
ED,I,20051108,174500,119.850,119.860,119.830,119.840,3227,0
ED,I,20051108,175000,119.850,119.850,119.830,119.840,2053,0
ED,I,20051108,175500,119.840,119.840,119.820,119.820,3606,0
ED,I,20051108,180000,119.830,119.850,119.820,119.840,3092,0
ED,I,20051108,180500,119.840,119.860,119.820,119.850,2224,0
ED,I,20051108,181000,119.850,119.890,119.850,119.890,4475,0
ED,I,20051108,181500,119.880,119.920,119.880,119.910,7260,0
ED,I,20051108,182000,119.910,119.930,119.900,119.910,5949,0
ED,I,20051108,182500,119.910,119.920,119.880,119.880,2701,0
ED,I,20051108,183000,119.880,119.900,119.870,119.890,1814,0
ED,I,20051108,183500,119.900,119.920,119.880,119.880,5892,0
ED,I,20051108,184000,119.880,119.900,119.880,119.890,1566,0
ED,I,20051108,184500,119.890,119.890,119.860,119.870,2121,0
ED,I,20051108,185000,119.860,119.870,119.850,119.870,1838,0
ED,I,20051108,185500,119.870,119.890,119.860,119.870,1794,0
ED,I,20051108,190000,119.880,119.920,119.850,119.850,5931,0
ED,I,20051109,080500,119.890,119.940,119.890,119.940,6339,0
ED,I,20051109,081000,119.930,119.940,119.920,119.930,2866,0
ED,I,20051109,081500,119.930,119.950,119.910,119.940,3738,0
ED,I,20051109,082000,119.940,119.950,119.930,119.930,4444,0
ED,I,20051109,082500,119.930,119.940,119.910,119.920,1412,0
ED,I,20051109,083000,119.920,119.960,119.920,119.940,5459,0
ED,I,20051109,083500,119.950,119.970,119.940,119.960,6873,0
ED,I,20051109,084000,119.960,119.970,119.920,119.930,8010,0
ED,I,20051109,084500,119.940,119.950,119.920,119.930,2933,0
ED,I,20051109,085000,119.920,119.930,119.890,119.900,5774,0
ED,I,20051109,085500,119.900,119.900,119.860,119.880,8318,0
ED,I,20051109,090000,119.870,119.890,119.870,119.870,3255,0
ED,I,20051109,090500,119.870,119.880,119.850,119.870,5460,0
ED,I,20051109,091000,119.880,119.890,119.850,119.850,5744,0
ED,I,20051109,091500,119.850,119.860,119.820,119.830,10650,0
ED,I,20051109,092000,119.830,119.840,119.780,119.790,11720,0
ED,I,20051109,092500,119.780,119.810,119.770,119.780,15450,0
ED,I,20051109,093000,119.780,119.790,119.750,119.770,17643,0
ED,I,20051109,093500,119.770,119.800,119.760,119.790,8958,0
ED,I,20051109,094000,119.790,119.820,119.790,119.790,6678,0
ED,I,20051109,094500,119.790,119.830,119.790,119.820,6517,0
ED,I,20051109,095000,119.820,119.820,119.780,119.780,5562,0
ED,I,20051109,095500,119.790,119.800,119.780,119.800,6022,0
ED,I,20051109,100000,119.790,119.800,119.770,119.780,5110,0
ED,I,20051109,100500,119.780,119.790,119.770,119.780,1994,0
ED,I,20051109,101000,119.780,119.810,119.780,119.810,6936,0
ED,I,20051109,101500,119.810,119.830,119.800,119.810,11228,0
ED,I,20051109,102000,119.810,119.830,119.810,119.820,6367,0
ED,I,20051109,102500,119.820,119.840,119.810,119.830,6066,0
ED,I,20051109,103000,119.840,119.860,119.830,119.850,8767,0
ED,I,20051109,103500,119.850,119.850,119.830,119.840,6464,0
ED,I,20051109,104000,119.840,119.850,119.840,119.850,5256,0
ED,I,20051109,104500,119.850,119.850,119.810,119.830,6250,0
ED,I,20051109,105000,119.820,119.850,119.810,119.840,5478,0
ED,I,20051109,105500,119.830,119.880,119.820,119.870,11953,0
ED,I,20051109,110000,119.870,119.870,119.810,119.820,11492,0
ED,I,20051109,110500,119.820,119.830,119.740,119.750,28760,0
ED,I,20051109,111000,119.740,119.790,119.740,119.790,12747,0
ED,I,20051109,111500,119.790,119.810,119.770,119.800,7212,0
ED,I,20051109,112000,119.800,119.810,119.760,119.810,8727,0
ED,I,20051109,112500,119.800,119.830,119.800,119.820,7450,0
ED,I,20051109,113000,119.820,119.820,119.780,119.790,6028,0
ED,I,20051109,113500,119.800,119.820,119.790,119.790,5738,0
ED,I,20051109,114000,119.790,119.790,119.740,119.770,14891,0
ED,I,20051109,114500,119.760,119.780,119.740,119.770,9669,0
ED,I,20051109,115000,119.770,119.790,119.760,119.790,8315,0
ED,I,20051109,115500,119.780,119.800,119.770,119.770,11242,0
ED,I,20051109,120000,119.780,119.780,119.730,119.770,13465,0
ED,I,20051109,120500,119.770,119.790,119.750,119.770,10351,0
ED,I,20051109,121000,119.770,119.770,119.720,119.730,14274,0
ED,I,20051109,121500,119.730,119.740,119.680,119.720,28645,0
ED,I,20051109,122000,119.710,119.750,119.670,119.690,25211,0
ED,I,20051109,122500,119.680,119.700,119.660,119.690,14503,0
ED,I,20051109,123000,119.690,119.700,119.670,119.700,10051,0
ED,I,20051109,123500,119.690,119.700,119.660,119.670,3658,0
ED,I,20051109,124000,119.670,119.680,119.650,119.670,11023,0
ED,I,20051109,124500,119.670,119.700,119.660,119.690,8313,0
ED,I,20051109,125000,119.690,119.700,119.660,119.680,5035,0
ED,I,20051109,125500,119.680,119.710,119.660,119.700,6785,0
ED,I,20051109,130000,119.700,119.720,119.690,119.700,6129,0
ED,I,20051109,130500,119.700,119.700,119.690,119.700,3044,0
ED,I,20051109,131000,119.690,119.720,119.690,119.710,2318,0
ED,I,20051109,131500,119.720,119.720,119.680,119.690,3951,0
ED,I,20051109,132000,119.690,119.700,119.680,119.690,5337,0
ED,I,20051109,132500,119.680,119.700,119.670,119.700,7057,0
ED,I,20051109,133000,119.690,119.690,119.670,119.690,2811,0
ED,I,20051109,133500,119.680,119.720,119.680,119.710,3231,0
ED,I,20051109,134000,119.710,119.730,119.710,119.730,3881,0
ED,I,20051109,134500,119.730,119.750,119.710,119.740,6114,0
ED,I,20051109,135000,119.730,119.750,119.730,119.740,1800,0
ED,I,20051109,135500,119.730,119.750,119.730,119.740,1800,0
ED,I,20051109,140000,119.750,119.760,119.740,119.750,3487,0
ED,I,20051109,140500,119.750,119.790,119.740,119.780,12421,0
ED,I,20051109,141000,119.780,119.790,119.770,119.770,1790,0
ED,I,20051109,141500,119.780,119.780,119.760,119.770,4177,0
ED,I,20051109,142000,119.770,119.780,119.760,119.770,2479,0
ED,I,20051109,142500,119.770,119.770,119.720,119.720,8006,0
ED,I,20051109,143000,119.720,119.720,119.690,119.720,10250,0
ED,I,20051109,143500,119.720,119.740,119.710,119.730,7439,0
ED,I,20051109,144000,119.730,119.730,119.700,119.710,6811,0
ED,I,20051109,144500,119.700,119.720,119.680,119.720,8320,0
ED,I,20051109,145000,119.710,119.760,119.710,119.740,8794,0
ED,I,20051109,145500,119.740,119.740,119.720,119.730,5499,0
ED,I,20051109,150000,119.730,119.750,119.710,119.740,9814,0
ED,I,20051109,150500,119.740,119.740,119.720,119.740,7370,0
ED,I,20051109,151000,119.730,119.740,119.710,119.710,4811,0
ED,I,20051109,151500,119.710,119.720,119.680,119.680,7187,0
ED,I,20051109,152000,119.680,119.690,119.630,119.660,19669,0
ED,I,20051109,152500,119.660,119.670,119.640,119.660,11046,0
ED,I,20051109,153000,119.660,119.660,119.600,119.630,26309,0
ED,I,20051109,153500,119.630,119.640,119.600,119.620,16962,0
ED,I,20051109,154000,119.630,119.630,119.560,119.580,23090,0
ED,I,20051109,154500,119.570,119.590,119.560,119.580,20539,0
ED,I,20051109,155000,119.580,119.600,119.550,119.560,17828,0
ED,I,20051109,155500,119.560,119.560,119.510,119.550,27043,0
ED,I,20051109,160000,119.550,119.570,119.530,119.530,11025,0
ED,I,20051109,160500,119.540,119.570,119.520,119.520,11351,0
ED,I,20051109,161000,119.520,119.530,119.460,119.480,27377,0
ED,I,20051109,161500,119.480,119.490,119.450,119.480,16216,0
ED,I,20051109,162000,119.480,119.520,119.480,119.500,12264,0
ED,I,20051109,162500,119.500,119.510,119.490,119.500,5653,0
ED,I,20051109,163000,119.490,119.500,119.470,119.490,7452,0
ED,I,20051109,163500,119.480,119.510,119.470,119.470,10857,0
ED,I,20051109,164000,119.480,119.480,119.350,119.370,41409,0
ED,I,20051109,164500,119.370,119.410,119.360,119.380,20260,0
ED,I,20051109,165000,119.390,119.410,119.360,119.370,10396,0
ED,I,20051109,165500,119.370,119.370,119.320,119.370,24937,0
ED,I,20051109,170000,119.370,119.370,119.260,119.270,30433,0
ED,I,20051109,170500,119.270,119.310,119.220,119.260,38194,0
ED,I,20051109,171000,119.270,119.290,119.240,119.260,20407,0
ED,I,20051109,171500,119.260,119.300,119.250,119.270,20332,0
ED,I,20051109,172000,119.270,119.290,119.260,119.270,15336,0
ED,I,20051109,172500,119.280,119.340,119.270,119.340,15958,0
ED,I,20051109,173000,119.330,119.340,119.260,119.270,15775,0
ED,I,20051109,173500,119.280,119.310,119.270,119.300,4393,0
ED,I,20051109,174000,119.310,119.320,119.300,119.310,4496,0
ED,I,20051109,174500,119.310,119.310,119.250,119.260,9693,0
ED,I,20051109,175000,119.260,119.280,119.240,119.270,13551,0
ED,I,20051109,175500,119.280,119.320,119.280,119.300,8350,0
ED,I,20051109,180000,119.310,119.330,119.280,119.290,6740,0
ED,I,20051109,180500,119.290,119.330,119.290,119.300,5042,0
ED,I,20051109,181000,119.290,119.320,119.280,119.310,3408,0
ED,I,20051109,181500,119.310,119.320,119.300,119.310,2456,0
ED,I,20051109,182000,119.310,119.310,119.280,119.290,3669,0
ED,I,20051109,182500,119.290,119.330,119.280,119.320,3833,0
ED,I,20051109,183000,119.310,119.320,119.290,119.310,1923,0
ED,I,20051109,183500,119.310,119.320,119.310,119.310,2246,0
ED,I,20051109,184000,119.310,119.340,119.310,119.330,3887,0
ED,I,20051109,184500,119.330,119.340,119.320,119.320,1813,0
ED,I,20051109,185000,119.320,119.320,119.270,119.280,4256,0
ED,I,20051109,185500,119.270,119.280,119.250,119.270,3900,0
ED,I,20051109,190000,119.260,119.350,119.260,119.330,7975,0
ED,I,20051110,080500,119.250,119.290,119.220,119.280,11020,0
ED,I,20051110,081000,119.270,119.320,119.260,119.310,7072,0
ED,I,20051110,081500,119.300,119.310,119.260,119.260,4468,0
ED,I,20051110,082000,119.270,119.280,119.250,119.270,2608,0
ED,I,20051110,082500,119.270,119.280,119.240,119.260,4663,0
ED,I,20051110,083000,119.260,119.270,119.220,119.230,5227,0
ED,I,20051110,083500,119.220,119.250,119.210,119.240,9167,0
ED,I,20051110,084000,119.250,119.270,119.230,119.260,5580,0
ED,I,20051110,084500,119.260,119.340,119.250,119.330,7597,0
ED,I,20051110,085000,119.330,119.410,119.330,119.410,18257,0
ED,I,20051110,085500,119.410,119.420,119.380,119.400,9547,0
ED,I,20051110,090000,119.400,119.400,119.370,119.390,6325,0
ED,I,20051110,090500,119.380,119.390,119.360,119.370,8357,0
ED,I,20051110,091000,119.380,119.410,119.370,119.390,4932,0
ED,I,20051110,091500,119.380,119.410,119.360,119.390,7536,0
ED,I,20051110,092000,119.400,119.420,119.350,119.400,9600,0
ED,I,20051110,092500,119.410,119.430,119.390,119.420,9200,0
ED,I,20051110,093000,119.430,119.460,119.420,119.440,12205,0
ED,I,20051110,093500,119.440,119.470,119.430,119.460,10053,0
ED,I,20051110,094000,119.460,119.460,119.420,119.430,3903,0
ED,I,20051110,094500,119.430,119.450,119.410,119.430,6168,0
ED,I,20051110,095000,119.430,119.450,119.420,119.440,2070,0
ED,I,20051110,095500,119.440,119.450,119.430,119.440,5524,0
ED,I,20051110,100000,119.440,119.460,119.420,119.430,5938,0
ED,I,20051110,100500,119.430,119.470,119.420,119.470,8905,0
ED,I,20051110,101000,119.470,119.470,119.440,119.460,5765,0
ED,I,20051110,101500,119.460,119.480,119.450,119.460,11901,0
ED,I,20051110,102000,119.450,119.460,119.430,119.430,4437,0
ED,I,20051110,102500,119.430,119.450,119.430,119.450,4770,0
ED,I,20051110,103000,119.450,119.450,119.420,119.430,4676,0
ED,I,20051110,103500,119.420,119.430,119.370,119.400,14639,0
ED,I,20051110,104000,119.410,119.420,119.390,119.400,4366,0
ED,I,20051110,104500,119.400,119.400,119.350,119.360,6764,0
ED,I,20051110,105000,119.360,119.370,119.320,119.320,15127,0
ED,I,20051110,105500,119.320,119.340,119.240,119.290,27099,0
ED,I,20051110,110000,119.280,119.300,119.260,119.280,12459,0
ED,I,20051110,110500,119.280,119.300,119.260,119.280,10449,0
ED,I,20051110,111000,119.290,119.350,119.290,119.340,13448,0
ED,I,20051110,111500,119.340,119.360,119.320,119.330,8868,0
ED,I,20051110,112000,119.330,119.330,119.290,119.310,8129,0
ED,I,20051110,112500,119.310,119.320,119.300,119.300,3344,0
ED,I,20051110,113000,119.310,119.370,119.290,119.360,12762,0
ED,I,20051110,113500,119.360,119.370,119.340,119.340,4805,0
ED,I,20051110,114000,119.340,119.350,119.320,119.330,3618,0
ED,I,20051110,114500,119.330,119.340,119.320,119.340,3693,0
ED,I,20051110,115000,119.340,119.360,119.280,119.300,9034,0
ED,I,20051110,115500,119.310,119.320,119.290,119.310,9696,0
ED,I,20051110,120000,119.310,119.340,119.290,119.300,5854,0
ED,I,20051110,120500,119.300,119.330,119.300,119.320,4251,0
ED,I,20051110,121000,119.320,119.320,119.270,119.290,6914,0
ED,I,20051110,121500,119.290,119.300,119.260,119.280,4678,0
ED,I,20051110,122000,119.280,119.310,119.280,119.290,6177,0
ED,I,20051110,122500,119.290,119.290,119.250,119.280,4989,0
ED,I,20051110,123000,119.280,119.340,119.270,119.330,8555,0
ED,I,20051110,123500,119.320,119.360,119.320,119.340,7313,0
ED,I,20051110,124000,119.340,119.400,119.340,119.390,7351,0
ED,I,20051110,124500,119.390,119.400,119.360,119.360,5534,0
ED,I,20051110,125000,119.360,119.370,119.320,119.320,4548,0
ED,I,20051110,125500,119.320,119.330,119.290,119.320,11816,0
ED,I,20051110,130000,119.320,119.350,119.320,119.330,4813,0
ED,I,20051110,130500,119.330,119.420,119.330,119.390,21110,0
ED,I,20051110,131000,119.400,119.410,119.360,119.370,10407,0
ED,I,20051110,131500,119.380,119.410,119.370,119.380,7172,0
ED,I,20051110,132000,119.380,119.380,119.330,119.340,10445,0
ED,I,20051110,132500,119.330,119.360,119.330,119.350,3887,0
ED,I,20051110,133000,119.350,119.370,119.350,119.350,3022,0
ED,I,20051110,133500,119.350,119.360,119.300,119.300,7556,0
ED,I,20051110,134000,119.310,119.310,119.290,119.310,5060,0
ED,I,20051110,134500,119.310,119.330,119.310,119.330,4288,0
ED,I,20051110,135000,119.320,119.330,119.320,119.320,4241,0
ED,I,20051110,135500,119.320,119.330,119.310,119.320,2991,0
ED,I,20051110,140000,119.320,119.330,119.290,119.320,11553,0
ED,I,20051110,140500,119.320,119.350,119.300,119.320,11045,0
ED,I,20051110,141000,119.320,119.320,119.280,119.280,9124,0
ED,I,20051110,141500,119.290,119.300,119.280,119.290,7362,0
ED,I,20051110,142000,119.280,119.290,119.260,119.290,8448,0
ED,I,20051110,142500,119.280,119.300,119.280,119.280,5174,0
ED,I,20051110,143000,119.280,119.290,119.260,119.270,5333,0
ED,I,20051110,143500,119.270,119.380,119.270,119.350,33224,0
ED,I,20051110,144000,119.350,119.370,119.320,119.350,15515,0
ED,I,20051110,144500,119.350,119.410,119.350,119.380,17564,0
ED,I,20051110,145000,119.380,119.440,119.380,119.440,19080,0
ED,I,20051110,145500,119.430,119.480,119.410,119.410,27838,0
ED,I,20051110,150000,119.420,119.460,119.410,119.440,17365,0
ED,I,20051110,150500,119.440,119.460,119.370,119.380,20094,0
ED,I,20051110,151000,119.370,119.400,119.370,119.390,9676,0
ED,I,20051110,151500,119.380,119.400,119.320,119.370,25716,0
ED,I,20051110,152000,119.370,119.370,119.320,119.320,24826,0
ED,I,20051110,152500,119.310,119.360,119.310,119.330,12357,0
ED,I,20051110,153000,119.340,119.350,119.290,119.310,19990,0
ED,I,20051110,153500,119.320,119.340,119.310,119.340,7414,0
ED,I,20051110,154000,119.340,119.350,119.320,119.330,8080,0
ED,I,20051110,154500,119.330,119.330,119.300,119.310,3968,0
ED,I,20051110,155000,119.320,119.360,119.270,119.360,17603,0
ED,I,20051110,155500,119.350,119.360,119.320,119.360,12339,0
ED,I,20051110,160000,119.360,119.360,119.310,119.320,14235,0
ED,I,20051110,160500,119.310,119.340,119.290,119.330,10480,0
ED,I,20051110,161000,119.330,119.350,119.310,119.350,9807,0
ED,I,20051110,161500,119.350,119.370,119.340,119.370,6925,0
ED,I,20051110,162000,119.370,119.440,119.370,119.420,20658,0
ED,I,20051110,162500,119.420,119.450,119.410,119.410,15660,0
ED,I,20051110,163000,119.410,119.430,119.380,119.390,6228,0
ED,I,20051110,163500,119.390,119.400,119.360,119.370,9296,0
ED,I,20051110,164000,119.370,119.380,119.350,119.380,5506,0
ED,I,20051110,164500,119.380,119.390,119.370,119.390,3667,0
ED,I,20051110,165000,119.390,119.400,119.370,119.380,4888,0
ED,I,20051110,165500,119.380,119.420,119.380,119.380,6975,0
ED,I,20051110,170000,119.390,119.390,119.320,119.340,13045,0
ED,I,20051110,170500,119.340,119.360,119.300,119.350,11079,0
ED,I,20051110,171000,119.360,119.360,119.330,119.360,5021,0
ED,I,20051110,171500,119.350,119.370,119.340,119.360,7222,0
ED,I,20051110,172000,119.360,119.360,119.300,119.320,10016,0
ED,I,20051110,172500,119.320,119.330,119.300,119.300,5020,0
ED,I,20051110,173000,119.300,119.330,119.300,119.320,4347,0
ED,I,20051110,173500,119.320,119.340,119.290,119.340,5141,0
ED,I,20051110,174000,119.340,119.340,119.280,119.310,10069,0
ED,I,20051110,174500,119.310,119.360,119.310,119.350,8287,0
ED,I,20051110,175000,119.360,119.410,119.350,119.390,8193,0
ED,I,20051110,175500,119.380,119.390,119.350,119.350,7029,0
ED,I,20051110,180000,119.350,119.360,119.340,119.360,3343,0
ED,I,20051110,180500,119.350,119.350,119.330,119.330,5003,0
ED,I,20051110,181000,119.340,119.340,119.330,119.330,12934,0
ED,I,20051110,181500,119.340,119.350,119.330,119.340,2305,0
ED,I,20051110,182000,119.340,119.340,119.330,119.340,1421,0
ED,I,20051110,182500,119.340,119.360,119.340,119.340,1612,0
ED,I,20051110,183000,119.340,119.370,119.340,119.360,1693,0
ED,I,20051110,183500,119.360,119.370,119.340,119.370,1395,0
ED,I,20051110,184000,119.360,119.360,119.350,119.360,1437,0
ED,I,20051110,184500,119.360,119.360,119.330,119.330,1376,0
ED,I,20051110,185000,119.330,119.370,119.330,119.370,2121,0
ED,I,20051110,185500,119.370,119.380,119.360,119.370,2497,0
ED,I,20051110,190000,119.380,119.380,119.330,119.370,7499,0
ED,I,20051111,080500,119.470,119.520,119.470,119.480,9125,0
ED,I,20051111,081000,119.490,119.510,119.470,119.500,6747,0
ED,I,20051111,081500,119.500,119.520,119.500,119.520,4047,0
ED,I,20051111,082000,119.520,119.550,119.520,119.520,11352,0
ED,I,20051111,082500,119.520,119.530,119.510,119.520,2978,0
ED,I,20051111,083000,119.520,119.520,119.480,119.490,7270,0
ED,I,20051111,083500,119.490,119.500,119.450,119.460,7533,0
ED,I,20051111,084000,119.460,119.490,119.460,119.480,1872,0
ED,I,20051111,084500,119.480,119.480,119.460,119.480,2047,0
ED,I,20051111,085000,119.470,119.480,119.460,119.470,947,0
ED,I,20051111,085500,119.460,119.460,119.430,119.450,5272,0
ED,I,20051111,090000,119.440,119.480,119.440,119.440,3844,0
ED,I,20051111,090500,119.450,119.450,119.430,119.440,5327,0
ED,I,20051111,091000,119.430,119.460,119.430,119.460,7762,0
ED,I,20051111,091500,119.460,119.470,119.440,119.440,3738,0
ED,I,20051111,092000,119.450,119.450,119.430,119.440,2225,0
ED,I,20051111,092500,119.440,119.460,119.430,119.440,4044,0
ED,I,20051111,093000,119.440,119.460,119.430,119.460,7887,0
ED,I,20051111,093500,119.460,119.460,119.390,119.410,19830,0
ED,I,20051111,094000,119.410,119.430,119.400,119.430,7496,0
ED,I,20051111,094500,119.430,119.440,119.410,119.440,5592,0
ED,I,20051111,095000,119.430,119.450,119.430,119.440,4811,0
ED,I,20051111,095500,119.440,119.440,119.400,119.420,3180,0
ED,I,20051111,100000,119.410,119.440,119.410,119.430,2226,0
ED,I,20051111,100500,119.430,119.450,119.430,119.450,2944,0
ED,I,20051111,101000,119.450,119.450,119.450,119.450,75,0
