<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
NQ,D,19990622,0,2294.50,2310.00,2238.00,2242.50,4432,537
NQ,D,19990623,0,2240.00,2264.50,2215.00,2259.00,4625,685
NQ,D,19990624,0,2260.00,2263.00,2208.50,2218.00,4395,762
NQ,D,19990625,0,2216.00,2252.50,2194.00,2214.50,2751,1003
NQ,D,19990628,0,2224.00,2267.50,2213.50,2263.50,4239,1235
NQ,D,19990629,0,2260.00,2304.50,2252.00,2294.00,3371,1299
NQ,D,19990630,0,2293.50,2348.50,2268.50,2327.00,2785,1387
NQ,D,19990701,0,2326.00,2357.00,2295.00,2345.50,2456,1445
NQ,D,19990702,0,2345.00,2380.00,2330.00,2376.50,1247,1497
NQ,D,19990706,0,2372.50,2410.00,2347.00,2366.00,2911,1524
NQ,D,19990707,0,2365.00,2375.50,2341.00,2362.50,3440,1674
NQ,D,19990708,0,2419.00,2437.00,2389.00,2404.00,3650,2165
NQ,D,19990709,0,2392.00,2419.50,2384.00,2417.50,2126,2158
NQ,D,19990712,0,2419.00,2437.00,2389.00,2405.50,3650,2165
NQ,D,19990713,0,2409.50,2409.50,2372.50,2395.00,2552,2235
NQ,D,19990714,0,2392.50,2438.00,2382.00,2435.50,3067,2379
NQ,D,19990715,0,2435.00,2456.50,2428.50,2453.00,2875,2329
NQ,D,19990716,0,2451.50,2489.50,2446.50,2474.00,1798,2484
NQ,D,19990719,0,2474.00,2489.00,2442.00,2455.50,2699,2634
NQ,D,19990720,0,2448.50,2450.50,2349.00,2353.00,3934,2652
NQ,D,19990721,0,2356.00,2387.50,2342.00,2368.00,3047,2742
NQ,D,19990722,0,2370.00,2373.00,2298.50,2308.00,3224,2719
NQ,D,19990723,0,2305.00,2333.00,2283.50,2309.50,2485,2787
NQ,D,19990726,0,2311.00,2317.00,2249.00,2256.00,2851,2934
NQ,D,19990727,0,2255.00,2332.50,2255.00,2306.50,3644,2856
NQ,D,19990728,0,2310.50,2356.00,2292.00,2338.00,3190,2960
NQ,D,19990729,0,2339.00,2342.00,2269.00,2287.50,3528,3146
NQ,D,19990730,0,2296.00,2327.00,2276.50,2276.50,2712,3233
NQ,D,19990802,0,2276.50,2325.00,2260.50,2274.00,3088,3329
NQ,D,19990803,0,2274.50,2302.50,2224.00,2257.00,4979,3561
NQ,D,19990804,0,2257.50,2273.50,2212.00,2214.50,3463,3688
NQ,D,19990805,0,2216.00,2245.00,2164.00,2245.00,4686,3885
NQ,D,19990806,0,2242.50,2273.50,2211.00,2222.00,3736,3892
NQ,D,19990809,0,2220.00,2244.00,2193.00,2196.00,4108,3922
NQ,D,19990810,0,2194.00,2207.50,2132.00,2175.50,5955,4126
NQ,D,19990811,0,2175.00,2251.50,2175.00,2248.00,3989,4145
NQ,D,19990812,0,2247.00,2272.50,2219.50,2223.00,4343,4180
NQ,D,19990813,0,2221.00,2319.50,2209.00,2318.00,2947,4373
NQ,D,19990816,0,2320.00,2348.00,2303.00,2338.50,3878,4227
NQ,D,19990817,0,2338.00,2359.00,2289.00,2345.00,4601,4365
NQ,D,19990818,0,2350.00,2363.50,2320.00,2321.50,3717,4411
NQ,D,19990819,0,2338.00,2359.00,2289.00,2345.00,4601,4365
NQ,D,19990820,0,2291.00,2420.00,2282.50,2329.50,1928,4637
NQ,D,19990823,0,2329.00,2399.50,2325.00,2399.50,2778,4844
NQ,D,19990824,0,2402.00,2444.50,2379.50,2416.50,3530,4703
NQ,D,19990825,0,2415.00,2476.50,2406.50,2470.50,3037,4920
NQ,D,19990826,0,2470.00,2477.50,2425.00,2429.00,3321,4760
NQ,D,19990827,0,2425.00,2449.00,2399.50,2406.00,3282,4817
NQ,D,19990830,0,2405.00,2421.00,2363.00,2373.50,3161,4803
NQ,D,19990831,0,2379.00,2409.00,2332.50,2393.00,4640,4832
NQ,D,19990901,0,2395.00,2432.00,2389.00,2414.00,4280,4942
NQ,D,19990902,0,2413.50,2416.50,2362.00,2400.00,3404,5011
NQ,D,19990903,0,2403.50,2513.00,2396.00,2512.50,2633,5244
NQ,D,19990907,0,2548.00,2548.00,2497.00,2501.00,3398,5464
NQ,D,19990908,0,2500.00,2508.50,2456.00,2467.00,4583,5166
NQ,D,19990909,0,2465.00,2507.00,2454.00,2504.50,4995,5053
NQ,D,19990910,0,2538.00,2585.00,2525.00,2565.50,3070,574
NQ,D,19990913,0,2577.50,2577.50,2518.00,2528.50,3680,782
NQ,D,19990914,0,2529.00,2561.00,2509.50,2544.00,4505,1088
NQ,D,19990915,0,2544.00,2579.50,2491.00,2494.00,5095,1558
NQ,D,19990916,0,2493.00,2513.00,2442.50,2448.50,5922,1710
NQ,D,19990917,0,2497.00,2574.00,2492.50,2573.00,3096,2100
NQ,D,19990920,0,2585.00,2588.00,2551.00,2570.00,2335,2076
NQ,D,19990921,0,2578.00,2578.00,2503.00,2511.50,5116,1887
NQ,D,19990922,0,2510.00,2548.50,2483.00,2536.50,5365,1837
NQ,D,19990923,0,2537.00,2567.00,2415.50,2432.50,6163,1770
NQ,D,19990924,0,2433.00,2439.50,2375.00,2425.00,5969,1759
NQ,D,19990927,0,2427.00,2486.50,2427.00,2451.00,5198,2110
NQ,D,19990928,0,2451.00,2470.00,2386.00,2464.50,5805,2392
NQ,D,19990929,0,2464.00,2476.50,2415.00,2418.50,5981,2351
NQ,D,19990930,0,2417.00,2462.50,2405.00,2438.50,5848,2333
NQ,D,19991001,0,2436.50,2440.00,2379.50,2434.50,4173,2360
NQ,D,19991004,0,2431.50,2499.50,2424.50,2496.00,3672,2382
NQ,D,19991005,0,2496.00,2535.50,2458.00,2508.50,5343,2424
NQ,D,19991006,0,2504.50,2559.00,2501.00,2555.50,4548,2473
NQ,D,19991007,0,2555.50,2599.00,2533.00,2549.00,5931,2762
NQ,D,19991008,0,2550.00,2580.50,2505.00,2580.50,5220,2762
NQ,D,19991011,0,2578.00,2612.00,2568.00,2612.00,2303,2758
NQ,D,19991012,0,2609.00,2617.00,2545.50,2559.50,5026,2882
NQ,D,19991013,0,2532.00,2554.50,2465.50,2475.00,6726,3038
NQ,D,19991014,0,2486.00,2508.00,2445.00,2494.50,6473,3196
NQ,D,19991015,0,2495.00,2498.50,2405.00,2418.50,4699,3432
NQ,D,19991018,0,2406.50,2437.00,2318.50,2385.50,6261,3463
NQ,D,19991019,0,2380.50,2424.00,2359.50,2382.50,5848,3442
NQ,D,19991020,0,2396.00,2492.00,2396.00,2471.00,5997,3315
NQ,D,19991021,0,2470.50,2514.00,2413.00,2513.00,5618,3273
NQ,D,19991022,0,2511.00,2547.00,2493.00,2496.50,3986,3156
NQ,D,19991025,0,2497.50,2528.00,2470.00,2499.50,4623,3252
NQ,D,19991026,0,2499.50,2545.00,2476.00,2476.00,4965,3210
NQ,D,19991027,0,2475.00,2489.00,2438.00,2478.00,4763,3164
NQ,D,19991028,0,2478.00,2564.00,2457.00,2560.50,4413,3276
NQ,D,19991029,0,2560.00,2672.00,2551.00,2654.00,4403,3516
NQ,D,19991101,0,2650.00,2682.50,2633.00,2637.50,3570,3332
NQ,D,19991102,0,2633.00,2684.50,2626.50,2641.50,5503,3581
NQ,D,19991103,0,2641.00,2705.50,2640.00,2694.50,4812,3898
NQ,D,19991104,0,2693.50,2732.00,2692.00,2721.00,4588,3620
NQ,D,19991105,0,2723.00,2784.00,2710.00,2783.00,3888,3944
NQ,D,19991108,0,2750.50,2810.00,2740.50,2808.00,4281,4190
NQ,D,19991109,0,2805.00,2847.50,2753.00,2785.50,5861,4187
NQ,D,19991110,0,2786.00,2839.00,2770.00,2817.00,5598,4278
NQ,D,19991111,0,2810.50,2869.00,2810.50,2866.00,4746,4844
NQ,D,19991112,0,2864.00,2910.00,2802.00,2908.50,6261,5150
NQ,D,19991115,0,2908.50,2918.00,2883.50,2896.00,4665,4920
NQ,D,19991116,0,2892.00,2984.00,2889.00,2976.50,5622,5127
NQ,D,19991117,0,2922.00,2985.00,2920.00,2930.00,5607,5062
NQ,D,19991118,0,2929.50,3021.00,2923.50,3020.00,7512,5363
NQ,D,19991119,0,3015.00,3049.00,2992.50,3046.50,5773,5616
NQ,D,19991122,0,3052.00,3069.50,3019.00,3069.00,5209,5748
NQ,D,19991123,0,3066.00,3078.00,2982.50,3015.50,7267,5454
NQ,D,19991124,0,3011.00,3123.50,2990.00,3123.50,6032,6714
NQ,D,19991126,0,3119.50,3165.00,3112.50,3121.00,2099,6779
NQ,D,19991129,0,3124.00,3142.50,3067.00,3074.50,7106,6685
NQ,D,19991130,0,3071.00,3079.00,2968.00,2972.50,9115,6846
NQ,D,19991201,0,2971.00,3030.00,2961.50,3014.00,9468,7257
NQ,D,19991202,0,3015.50,3112.50,3010.50,3112.50,7442,7661
NQ,D,19991203,0,3110.00,3218.50,3094.00,3174.50,8294,8441
NQ,D,19991206,0,3174.50,3229.00,3157.00,3204.50,7667,8793
NQ,D,19991207,0,3200.00,3227.00,3160.50,3211.50,10986,9517
NQ,D,19991208,0,3205.00,3228.00,3160.00,3165.00,10673,9239
NQ,D,19991209,0,3211.00,3268.00,3120.00,3211.50,7787,1104
NQ,D,19991210,0,3210.00,3258.00,3173.00,3255.00,8573,2200
NQ,D,19991213,0,3252.00,3307.50,3223.00,3287.00,9591,3245
NQ,D,19991214,0,3285.00,3324.00,3210.50,3224.00,11384,2552
NQ,D,19991215,0,3226.00,3287.00,3169.00,3275.50,12532,3048
NQ,D,19991216,0,3282.00,3383.00,3276.00,3382.00,10766,4230
NQ,D,19991217,0,3383.00,3458.50,3379.00,3414.00,8345,4724
NQ,D,19991220,0,3400.00,3456.50,3391.00,3446.50,7837,5453
NQ,D,19991221,0,3439.00,3599.00,3431.50,3599.00,8968,6415
NQ,D,19991222,0,3594.00,3626.00,3549.50,3619.50,8637,6672
NQ,D,19991223,0,3613.50,3682.00,3599.50,3644.00,5642,6949
NQ,D,19991227,0,3635.50,3678.50,3566.00,3640.00,8313,6766
NQ,D,19991228,0,3635.00,3674.00,3596.00,3622.50,8107,6400
NQ,D,19991229,0,3621.50,3748.00,3611.50,3744.50,7255,6750
NQ,D,19991230,0,3744.50,3804.50,3720.00,3734.50,7790,7114
NQ,D,19991231,0,3728.50,3772.00,3722.50,3754.00,3539,6700
NQ,D,20000103,0,3750.00,3895.00,3681.00,3844.50,15414,7459
NQ,D,20000104,0,3838.50,3842.50,3525.00,3557.50,15455,7653
NQ,D,20000105,0,3557.50,3618.00,3395.00,3512.50,15272,7471
NQ,D,20000106,0,3493.00,3553.00,3282.50,3312.50,15550,8241
NQ,D,20000107,0,3284.50,3574.50,3257.00,3557.50,14126,8355
NQ,D,20000110,0,3561.00,3804.50,3554.50,3760.00,15742,8595
NQ,D,20000111,0,3765.00,3766.00,3542.00,3575.00,16839,8514
NQ,D,20000112,0,3576.50,3615.00,3476.00,3503.50,15547,8232
NQ,D,20000113,0,3508.00,3652.50,3502.00,3652.50,13409,8262
NQ,D,20000114,0,3660.00,3785.00,3645.00,3751.50,12244,9089
NQ,D,20000118,0,3743.00,3819.50,3669.50,3807.00,14821,9726
NQ,D,20000119,0,3800.50,3850.50,3741.00,3850.00,14308,9544
NQ,D,20000120,0,3847.00,3913.00,3811.00,3876.50,16054,9136
NQ,D,20000121,0,3870.00,3914.00,3824.00,3889.50,10416,8891
NQ,D,20000124,0,3891.50,3938.00,3675.50,3683.50,15881,8518
NQ,D,20000125,0,3675.00,3797.00,3606.50,3791.50,17930,8390
NQ,D,20000126,0,3775.00,3787.50,3637.50,3654.50,14483,8988
NQ,D,20000127,0,3628.50,3734.00,3526.00,3636.00,15985,8550
NQ,D,20000128,0,3640.50,3685.00,3409.00,3475.00,16259,9034
NQ,D,20000131,0,3462.00,3620.00,3371.00,3612.50,17839,8882
NQ,D,20000201,0,3606.50,3735.00,3564.00,3723.50,13663,6788
NQ,D,20000202,0,3719.00,3816.00,3692.00,3734.00,13436,6786
NQ,D,20000203,0,3734.00,3892.50,3713.00,3892.50,16812,7558
NQ,D,20000204,0,3888.00,3960.00,3861.00,3906.50,11605,7807
NQ,D,20000207,0,3906.50,3958.50,3875.50,3957.00,10266,8322
NQ,D,20000208,0,3944.50,4098.50,3942.00,4095.00,15069,9712
NQ,D,20000209,0,4100.00,4144.00,3976.50,3976.50,19889,9671
NQ,D,20000210,0,3971.00,4116.00,3968.00,4112.00,18454,9833
NQ,D,20000211,0,4109.00,4140.00,3950.00,3992.50,18652,9685
NQ,D,20000214,0,3983.50,4028.00,3934.00,4003.50,18078,9456
NQ,D,20000215,0,3999.50,4050.00,3861.00,4036.50,23417,9675
NQ,D,20000216,0,4034.50,4087.00,3995.00,4020.50,19888,9159
NQ,D,20000217,0,4026.00,4146.00,4011.00,4106.50,18302,9579
NQ,D,20000218,0,4110.00,4141.00,3962.50,3968.00,18802,9595
NQ,D,20000222,0,3954.50,4018.00,3865.50,3967.50,22638,9108
NQ,D,20000223,0,3977.00,4218.00,3962.00,4187.50,23907,10714
NQ,D,20000224,0,4189.50,4292.50,4106.50,4292.50,28263,11191
NQ,D,20000225,0,4283.50,4316.00,4130.00,4194.00,22378,10294
NQ,D,20000228,0,4182.50,4243.00,4029.00,4185.00,27318,9747
NQ,D,20000229,0,4164.50,4301.00,4158.50,4301.00,20360,9493
NQ,D,20000301,0,4298.00,4353.00,4273.00,4325.50,18822,10414
NQ,D,20000302,0,4325.00,4338.00,4204.00,4225.00,22454,10798
NQ,D,20000303,0,4230.00,4458.00,4210.00,4454.50,21378,10599
NQ,D,20000306,0,4447.00,4541.00,4431.00,4497.50,21491,11543
NQ,D,20000307,0,4483.50,4570.50,4361.00,4392.50,28103,11531
NQ,D,20000308,0,4387.50,4465.00,4272.00,4457.50,26906,11513
NQ,D,20000309,0,4511.50,4680.00,4439.50,4671.00,15672,2332
NQ,D,20000310,0,4667.00,4732.00,4616.00,4667.00,22008,3852
NQ,D,20000313,0,4656.00,4665.00,4480.00,4522.50,24358,5175
NQ,D,20000314,0,4510.50,4604.00,4282.00,4300.00,28686,5758
NQ,D,20000315,0,4304.00,4357.00,4145.50,4162.50,33240,6541
NQ,D,20000316,0,4172.00,4432.50,4108.00,4414.50,31934,7104
NQ,D,20000317,0,4415.50,4527.00,4373.00,4516.50,21752,7358
NQ,D,20000320,0,4507.50,4529.00,4315.50,4352.50,25413,7812
NQ,D,20000321,0,4348.00,4529.50,4215.00,4518.00,27244,8350
NQ,D,20000322,0,4510.00,4709.00,4492.00,4620.00,29121,6679
NQ,D,20000323,0,4625.00,4775.00,4576.00,4732.50,27159,7066
NQ,D,20000324,0,4730.00,4884.00,4666.00,4804.00,25878,7547
NQ,D,20000327,0,4787.00,4850.00,4751.00,4762.00,22162,7827
NQ,D,20000328,0,4761.00,4837.50,4650.00,4662.50,25160,7584
NQ,D,20000329,0,4660.00,4678.00,4456.00,4468.50,30696,7864
NQ,D,20000330,0,4471.00,4558.00,4211.50,4327.50,32339,8653
NQ,D,20000331,0,4328.00,4486.00,4245.50,4457.50,30146,9447
NQ,D,20000403,0,4417.00,4417.00,4088.50,4135.00,35070,11502
NQ,D,20000404,0,4128.00,4212.00,3695.00,4066.00,44126,11975
NQ,D,20000405,0,4080.00,4213.50,3929.00,4060.00,32308,13209
NQ,D,20000406,0,4055.00,4220.00,4019.50,4145.00,27739,13100
NQ,D,20000407,0,4144.50,4343.50,4135.00,4337.00,23589,13166
NQ,D,20000410,0,4340.50,4377.50,4010.00,4025.50,35883,13654
NQ,D,20000411,0,4026.00,4100.50,3886.00,3955.00,39151,14149
NQ,D,20000412,0,3954.50,4027.00,3653.00,3695.00,38550,15547
NQ,D,20000413,0,3685.00,3884.00,3562.00,3585.00,38663,15073
NQ,D,20000414,0,3593.00,3620.50,3148.00,3217.50,43966,18526
NQ,D,20000417,0,3207.50,3590.00,3107.50,3577.50,41363,18015
NQ,D,20000418,0,3584.00,3752.00,3489.00,3750.00,33643,17097
NQ,D,20000419,0,3734.50,3781.00,3604.50,3622.50,29702,17648
NQ,D,20000420,0,3630.00,3670.00,3485.00,3535.00,22582,18024
NQ,D,20000424,0,3488.50,3488.50,3223.00,3417.00,30710,18440
NQ,D,20000425,0,3416.50,3655.00,3399.00,3645.00,29209,18870
NQ,D,20000426,0,3650.00,3734.00,3520.00,3527.50,32073,16003
NQ,D,20000427,0,3527.50,3733.50,3417.50,3685.00,35244,17244
NQ,D,20000428,0,3694.50,3826.50,3680.50,3810.00,20768,17513
NQ,D,20000501,0,3807.50,3910.00,3806.00,3867.00,31114,18290
NQ,D,20000502,0,3866.00,3887.00,3636.00,3638.00,31759,17813
NQ,D,20000503,0,3638.50,3658.00,3452.00,3585.00,37919,19822
NQ,D,20000504,0,3583.50,3652.00,3535.00,3589.50,31468,20050
NQ,D,20000505,0,3585.00,3740.00,3527.50,3695.00,25723,20315
NQ,D,20000508,0,3682.00,3693.00,3512.50,3551.50,29332,21525
NQ,D,20000509,0,3547.00,3599.00,3420.50,3452.50,29510,21462
NQ,D,20000510,0,3448.00,3485.50,3245.50,3252.50,41173,23182
NQ,D,20000511,0,3250.00,3408.00,3194.00,3385.50,30808,23379
NQ,D,20000512,0,3402.50,3540.00,3391.00,3417.50,25359,23335
NQ,D,20000515,0,3410.00,3565.00,3327.50,3559.50,31751,23911
NQ,D,20000516,0,3555.00,3683.50,3547.00,3670.00,29117,23947
NQ,D,20000517,0,3669.50,3673.50,3538.50,3587.50,32377,22888
NQ,D,20000518,0,3589.00,3605.00,3440.00,3460.00,30367,23846
NQ,D,20000519,0,3457.50,3475.00,3266.00,3280.00,28920,25311
NQ,D,20000522,0,3276.00,3330.00,3058.00,3297.50,44218,25877
NQ,D,20000523,0,3284.50,3346.00,3008.50,3012.50,41911,26136
NQ,D,20000524,0,3015.00,3213.00,2902.50,3167.50,52590,27321
NQ,D,20000525,0,3166.00,3308.00,3081.00,3125.50,39511,26396
NQ,D,20000526,0,3125.50,3184.50,3042.00,3130.00,26523,26154
NQ,D,20000530,0,3123.50,3440.00,3123.00,3427.00,33375,27343
NQ,D,20000531,0,3425.50,3474.00,3325.00,3325.00,39880,27763
NQ,D,20000601,0,3324.00,3546.50,3324.00,3512.50,38783,27955
NQ,D,20000602,0,3512.00,3775.50,3487.00,3751.50,29667,29376
NQ,D,20000605,0,3752.00,3830.00,3691.00,3752.50,39986,29482
NQ,D,20000606,0,3746.50,3817.00,3650.00,3662.50,36656,29705
NQ,D,20000607,0,3663.50,3746.50,3605.00,3737.50,37907,30502
NQ,D,20000608,0,3811.50,3862.00,3733.50,3790.00,650,3773
NQ,D,20000609,0,3786.00,3900.00,3781.00,3814.00,24128,4736
NQ,D,20000612,0,3802.00,3859.50,3700.50,3717.50,30912,6451
NQ,D,20000613,0,3719.00,3837.50,3644.00,3832.50,40604,7841
NQ,D,20000614,0,3838.50,3898.00,3727.00,3756.50,39239,8824
NQ,D,20000615,0,3759.50,3822.00,3694.00,3817.50,32229,9068
NQ,D,20000616,0,3818.00,3880.00,3785.00,3827.50,28004,9234
NQ,D,20000619,0,3823.50,3998.50,3781.00,3982.50,35486,11901
NQ,D,20000620,0,3980.50,4057.50,3961.00,4007.50,39157,13546
NQ,D,20000621,0,3989.50,4046.50,3926.00,4013.50,37111,14726
NQ,D,20000622,0,4020.00,4030.50,3855.50,3862.50,38486,15003
NQ,D,20000623,0,3865.50,3885.50,3718.00,3728.00,32292,15883
NQ,D,20000626,0,3737.50,3838.00,3736.50,3827.50,36204,17022
NQ,D,20000627,0,3829.00,3864.00,3753.00,3767.00,29275,17855
NQ,D,20000628,0,3766.50,3876.00,3756.00,3815.50,34812,18966
NQ,D,20000629,0,3816.50,3831.00,3620.00,3731.00,40264,19072
NQ,D,20000630,0,3726.00,3817.00,3717.50,3817.00,22002,19240
NQ,D,20000703,0,3801.50,3867.00,3786.50,3861.50,6527,15626
NQ,D,20000705,0,3854.00,3907.50,3690.00,3709.50,33063,17152
NQ,D,20000706,0,3711.50,3845.00,3652.00,3834.00,44677,20442
NQ,D,20000707,0,3836.00,3938.50,3827.00,3877.50,35054,22039
NQ,D,20000710,0,3869.00,3890.00,3808.00,3828.00,33668,22360
NQ,D,20000711,0,3825.50,3885.00,3752.00,3781.50,45485,22767
NQ,D,20000712,0,3806.00,3958.00,3806.00,3930.50,37526,25902
NQ,D,20000713,0,3935.00,4042.00,3919.00,4008.50,36005,23809
NQ,D,20000714,0,4005.50,4099.00,4003.00,4078.00,35560,23522
NQ,D,20000717,0,4075.50,4134.50,4044.00,4110.00,31257,22834
NQ,D,20000718,0,4110.00,4120.00,3986.50,4023.50,39434,24357
NQ,D,20000719,0,4011.00,4039.00,3872.50,3913.50,38810,25232
NQ,D,20000720,0,3915.00,4056.00,3905.50,4052.00,36984,25718
NQ,D,20000721,0,4050.00,4052.00,3927.00,3939.00,32102,23356
NQ,D,20000724,0,3934.00,4007.00,3814.50,3819.50,41580,25160
NQ,D,20000725,0,3823.50,3911.50,3797.00,3888.00,41176,25435
NQ,D,20000726,0,3890.50,3894.00,3773.00,3865.00,45842,26205
NQ,D,20000727,0,3857.00,3877.50,3699.00,3707.00,47060,26714
NQ,D,20000728,0,3705.00,3751.50,3473.50,3506.00,47473,29148
NQ,D,20000731,0,3508.00,3644.00,3464.50,3617.00,46603,29302
NQ,D,20000801,0,3616.00,3636.50,3542.00,3569.50,44720,30243
NQ,D,20000802,0,3565.50,3648.00,3499.00,3507.00,46927,28673
NQ,D,20000803,0,3500.00,3666.00,3370.00,3662.50,56358,29413
NQ,D,20000804,0,3663.50,3744.50,3596.00,3632.00,51299,28270
NQ,D,20000807,0,3632.50,3759.00,3623.50,3722.50,41829,29427
NQ,D,20000808,0,3722.00,3769.50,3688.00,3717.50,39517,29837
NQ,D,20000809,0,3735.00,3809.00,3688.00,3693.50,36621,30502
NQ,D,20000810,0,3690.00,3734.00,3617.00,3630.50,36446,30973
NQ,D,20000811,0,3627.00,3672.00,3542.50,3663.50,42042,31051
NQ,D,20000814,0,3662.50,3755.00,3634.50,3748.00,29194,29382
NQ,D,20000815,0,3743.50,3786.50,3709.00,3751.00,34815,29903
NQ,D,20000816,0,3750.00,3814.00,3720.50,3763.50,38886,30106
NQ,D,20000817,0,3762.00,3862.00,3727.50,3848.00,38727,32464
NQ,D,20000818,0,3840.50,3890.00,3815.00,3835.50,31073,32052
NQ,D,20000821,0,3837.50,3900.00,3797.00,3856.50,37864,32796
NQ,D,20000822,0,3858.50,3920.00,3833.50,3845.00,36435,32649
NQ,D,20000823,0,3845.00,3918.50,3772.50,3902.00,47426,32608
NQ,D,20000824,0,3909.00,3969.50,3896.00,3965.00,35175,33284
NQ,D,20000825,0,3968.50,4001.00,3927.00,3959.00,32394,33016
NQ,D,20000828,0,3955.50,4006.50,3940.00,3959.00,32674,34343
NQ,D,20000829,0,3958.50,3986.50,3933.00,3976.50,34636,33939
NQ,D,20000830,0,3974.50,3999.50,3929.00,3975.50,29969,34566
NQ,D,20000831,0,3973.50,4095.00,3965.00,4094.00,28085,34727
NQ,D,20000901,0,4089.50,4186.00,4064.00,4118.00,32097,34975
NQ,D,20000905,0,4107.50,4143.00,3992.50,3999.00,11900,36726
NQ,D,20000906,0,4004.00,4018.00,3842.00,3858.00,53367,37797
NQ,D,20000907,0,3922.50,4034.00,3908.00,4015.00,36720,4833
NQ,D,20000908,0,4016.00,4018.00,3866.00,3870.00,53322,8273
NQ,D,20000911,0,3866.00,3920.00,3752.00,3783.50,64348,9772
NQ,D,20000912,0,3785.00,3863.00,3703.00,3723.00,58881,11730
NQ,D,20000913,0,3729.00,3822.50,3669.50,3805.00,70762,14440
NQ,D,20000914,0,3805.50,3900.00,3775.00,3796.50,64767,12495
NQ,D,20000915,0,3796.50,3842.00,3690.50,3718.50,55487,13718
NQ,D,20000918,0,3721.00,3785.50,3602.00,3657.50,72994,14762
NQ,D,20000919,0,3658.50,3817.00,3656.00,3656.00,70029,16973
NQ,D,20000920,0,3801.50,3874.00,3715.50,3853.00,78832,18017
NQ,D,20000921,0,3852.00,3874.00,3744.00,3765.00,70719,18682
NQ,D,20000922,0,3673.00,3784.50,3613.00,3776.00,55926,20371
NQ,D,20000925,0,3776.50,3830.00,3660.00,3675.00,51490,18555
NQ,D,20000926,0,3679.50,3754.00,3611.50,3617.50,67220,18945
NQ,D,20000927,0,3624.00,3705.00,3580.50,3645.00,73064,20299
NQ,D,20000928,0,3640.50,3780.00,3607.00,3758.00,61459,22409
NQ,D,20000929,0,3730.00,3742.50,3608.00,3621.00,57397,22354
NQ,D,20001002,0,3621.00,3668.00,3492.00,3528.50,63100,23868
NQ,D,20001003,0,3529.00,3603.00,3385.00,3397.00,78732,25158
NQ,D,20001004,0,3399.00,3526.50,3333.00,3477.50,77551,27263
NQ,D,20001005,0,3460.50,3537.00,3431.50,3482.50,69864,27820
NQ,D,20001006,0,3479.50,3515.00,3298.00,3357.50,69526,25448
NQ,D,20001009,0,3359.50,3402.00,3222.00,3349.50,50998,25710
NQ,D,20001010,0,3346.50,3381.00,3155.00,3160.00,78684,29733
NQ,D,20001011,0,3191.50,3261.00,3070.50,3124.50,88833,31907
NQ,D,20001012,0,3145.00,3224.00,3024.00,3046.50,86281,33022
NQ,D,20001013,0,3060.50,3309.00,3021.50,3275.00,64064,31704
NQ,D,20001016,0,3274.00,3340.00,3237.50,3316.00,65125,30816
NQ,D,20001017,0,3308.00,3369.00,3160.50,3170.00,79137,32907
NQ,D,20001018,0,3202.50,3285.00,3026.00,3155.00,88887,36306
NQ,D,20001019,0,3180.00,3447.00,3180.00,3445.00,65554,38470
NQ,D,20001020,0,3437.00,3799.50,3412.00,3799.50,50436,37336
NQ,D,20001023,0,3504.00,3537.50,3406.00,3494.00,65144,35741
NQ,D,20001024,0,3477.00,3535.00,3329.00,3342.50,64818,33651
NQ,D,20001025,0,3348.50,3362.00,3108.00,3151.50,72149,36738
NQ,D,20001026,0,3148.50,3240.00,2978.50,3227.50,98606,39777
NQ,D,20001027,0,3189.00,3314.00,3133.50,3222.50,66885,39682
NQ,D,20001030,0,3220.00,3234.00,3062.00,3107.50,73396,41668
NQ,D,20001031,0,3108.50,3338.00,3100.00,3300.00,71326,43886
NQ,D,20001101,0,3299.50,3344.00,3205.00,3267.50,74851,44559
NQ,D,20001102,0,3263.50,3361.50,3229.50,3316.50,57125,47608
NQ,D,20001103,0,3328.00,3387.00,3297.00,3353.00,45893,46926
NQ,D,20001106,0,3353.00,3400.00,3311.00,3331.00,42959,48093
NQ,D,20001107,0,3336.50,3342.50,3238.50,3314.00,56778,51294
NQ,D,20001108,0,3313.50,3375.50,3051.50,3061.00,75253,51884
NQ,D,20001109,0,3069.50,3107.50,2940.00,3058.00,85910,52955
NQ,D,20001110,0,3065.00,3073.00,2892.00,2894.00,66765,52960
NQ,D,20001113,0,2888.00,2993.00,2755.00,2827.50,86903,56817
NQ,D,20001114,0,2826.00,3068.00,2825.00,3057.50,72323,55332
NQ,D,20001115,0,3045.00,3156.00,3018.00,3116.50,68294,56493
NQ,D,20001116,0,3114.50,3136.00,2932.50,2939.00,64218,59048
NQ,D,20001117,0,2940.00,3029.50,2859.50,2939.50,68512,59068
NQ,D,20001120,0,2929.00,2946.00,2790.00,2814.50,71304,63081
NQ,D,20001121,0,2815.50,2879.00,2757.00,2807.50,67362,65554
NQ,D,20001122,0,2806.50,2846.00,2677.50,2682.50,61970,66751
NQ,D,20001124,0,2683.00,2845.00,2676.00,2829.00,16860,66455
NQ,D,20001127,0,2848.00,2929.00,2769.00,2796.50,69472,66160
NQ,D,20001128,0,2797.00,2829.50,2626.50,2637.50,91534,69538
NQ,D,20001129,0,2642.50,2688.00,2525.00,2530.00,95624,74416
NQ,D,20001130,0,2508.50,2589.00,2435.00,2530.00,105511,77253
NQ,D,20001201,0,2530.50,2683.50,2502.50,2572.50,81875,75629
NQ,D,20001204,0,2572.50,2628.00,2480.00,2557.50,93602,77245
NQ,D,20001205,0,2563.00,2857.00,2530.00,2840.50,93557,76094
NQ,D,20001206,0,2834.00,2897.00,2725.00,2725.00,99801,55271
NQ,D,20001207,0,2774.00,2821.00,2681.00,2722.50,60181,7019
NQ,D,20001208,0,2704.50,2990.00,2701.50,2807.50,78071,12105
NQ,D,20001211,0,2902.50,3048.00,2892.00,3032.50,75484,18106
NQ,D,20001212,0,3030.50,3033.00,2906.50,2920.00,60958,20580
NQ,D,20001213,0,2929.50,3015.00,2785.50,2797.00,71729,19922
NQ,D,20001214,0,2803.50,2839.00,2652.00,2670.00,76229,20778
NQ,D,20001215,0,2639.50,2675.00,2550.50,2602.50,82436,21478
NQ,D,20001218,0,2619.50,2692.00,2553.00,2608.50,75148,24142
NQ,D,20001219,0,2609.50,2686.00,2393.00,2410.00,83019,24104
NQ,D,20001220,0,2415.00,2445.50,2234.50,2275.00,91112,29079
NQ,D,20001221,0,2275.50,2390.00,2211.00,2282.50,92544,37343
NQ,D,20001222,0,2290.00,2474.00,2290.00,2469.00,55613,39141
NQ,D,20001226,0,2481.50,2519.50,2374.00,2477.50,49313,40995
NQ,D,20001227,0,2472.00,2511.50,2397.50,2506.50,56127,41976
NQ,D,20001228,0,2510.00,2543.50,2452.50,2501.50,49718,42650
NQ,D,20001229,0,2501.50,2529.50,2358.50,2374.50,56717,43288
NQ,D,20010102,0,2375.00,2414.00,2130.50,2167.50,87316,45613
NQ,D,20010103,0,2180.50,2590.00,2108.00,2529.50,115138,47768
NQ,D,20010104,0,2532.00,2577.00,2464.50,2486.00,94119,44881
NQ,D,20010105,0,2485.00,2551.00,2273.50,2293.50,94688,44762
NQ,D,20010108,0,2290.00,2328.00,2171.00,2325.00,92841,43608
NQ,D,20010109,0,2341.50,2397.50,2275.00,2326.00,95281,45205
NQ,D,20010110,0,2328.00,2447.00,2261.00,2441.00,117021,47431
NQ,D,20010111,0,2415.00,2577.00,2377.00,2512.50,89111,41882
NQ,D,20010112,0,2499.00,2617.00,2491.00,2540.00,87493,40165
NQ,D,20010116,0,2532.00,2557.00,2445.00,2515.50,67902,41512
NQ,D,20010117,0,2532.50,2657.00,2517.50,2581.50,83941,43470
NQ,D,20010118,0,2591.00,2701.00,2555.00,2694.50,86897,46312
NQ,D,20010119,0,2720.00,2769.00,2657.00,2686.50,86356,42480
NQ,D,20010122,0,2689.50,2712.00,2622.00,2683.00,84234,44824
NQ,D,20010123,0,2675.00,2745.00,2641.50,2745.00,78902,46530
NQ,D,20010124,0,2751.00,2797.00,2711.50,2714.50,88366,46870
NQ,D,20010125,0,2708.50,2747.00,2605.50,2613.50,93694,48300
NQ,D,20010126,0,2619.50,2663.00,2548.50,2645.50,86433,46615
NQ,D,20010129,0,2630.00,2715.50,2593.00,2705.50,60115,48071
NQ,D,20010130,0,2709.00,2736.50,2672.00,2697.50,72285,47151
NQ,D,20010131,0,2694.00,2740.00,2600.00,2611.00,83273,49262
NQ,D,20010201,0,2608.50,2647.50,2569.00,2625.50,87703,52545
NQ,D,20010202,0,2630.00,2643.00,2478.00,2488.50,81365,53164
NQ,D,20010205,0,2494.00,2497.00,2425.50,2481.00,80322,56569
NQ,D,20010206,0,2486.00,2547.50,2468.00,2490.00,84451,55677
NQ,D,20010207,0,2455.00,2462.50,2362.00,2443.50,102210,59157
NQ,D,20010208,0,2445.50,2478.50,2361.00,2368.00,91318,60627
NQ,D,20010209,0,2370.00,2375.00,2271.00,2277.00,78085,58614
NQ,D,20010212,0,2276.50,2335.00,2242.00,2301.50,93755,59635
NQ,D,20010213,0,2302.00,2388.00,2211.50,2226.00,114525,62600
NQ,D,20010214,0,2235.00,2325.50,2181.00,2316.00,126045,63053
NQ,D,20010215,0,2322.00,2437.00,2311.00,2356.00,101437,62425
NQ,D,20010216,0,2339.50,2339.50,2194.00,2227.50,80047,63243
NQ,D,20010220,0,2230.00,2275.00,2104.00,2130.00,95274,69217
NQ,D,20010221,0,2123.00,2175.00,2050.00,2070.50,126644,69597
NQ,D,20010222,0,2079.50,2099.00,1968.00,2051.50,139936,70513
NQ,D,20010223,0,2044.50,2073.50,1941.00,2057.50,122106,76222
NQ,D,20010226,0,2078.00,2113.00,2022.00,2100.00,103234,79631
NQ,D,20010227,0,2102.50,2103.50,1967.50,1969.00,103481,80799
NQ,D,20010228,0,1969.00,2019.50,1881.00,1913.00,129261,81575
NQ,D,20010301,0,1905.50,1973.00,1839.50,1960.00,122010,86093
NQ,D,20010302,0,1964.50,1996.00,1869.00,1876.50,135910,91889
NQ,D,20010305,0,1883.50,1944.00,1877.00,1912.00,102431,89183
NQ,D,20010306,0,1914.50,2036.50,1912.00,1985.50,105735,89050
NQ,D,20010307,0,1985.50,2032.00,1967.00,1988.50,106366,90286
NQ,D,20010308,0,2020.00,2048.00,1958.00,1974.50,71397,10902
NQ,D,20010309,0,1980.50,1980.50,1828.00,1837.50,106752,23145
NQ,D,20010312,0,1780.00,1794.00,1698.00,1713.50,35633,35168
NQ,D,20010313,0,1717.00,1817.00,1698.00,1806.50,137972,37136
NQ,D,20010314,0,1812.50,1832.00,1719.00,1776.00,141098,38342
NQ,D,20010315,0,1779.00,1841.50,1706.50,1715.00,99969,39104
NQ,D,20010316,0,1722.00,1747.50,1650.00,1673.00,111003,41251
NQ,D,20010319,0,1680.00,1759.00,1653.00,1756.50,104832,45579
NQ,D,20010320,0,1756.00,1774.00,1632.00,1637.00,121655,47437
NQ,D,20010321,0,1637.00,1697.00,1607.00,1636.00,139869,49149
NQ,D,20010322,0,1638.50,1727.00,1602.00,1720.00,154292,54267
NQ,D,20010323,0,1717.50,1784.00,1684.00,1734.00,119687,59886
NQ,D,20010326,0,1738.50,1777.00,1685.50,1698.50,94945,60002
NQ,D,20010327,0,1698.00,1774.00,1681.00,1753.50,124465,66799
NQ,D,20010328,0,1751.00,1751.00,1606.50,1610.00,111032,69272
NQ,D,20010329,0,1614.50,1647.00,1559.00,1580.00,100139,72624
NQ,D,20010330,0,1585.00,1621.50,1544.50,1590.00,100139,72624
NQ,D,20010402,0,1601.00,1625.00,1511.00,1517.00,107903,74806
NQ,D,20010403,0,1521.50,1527.00,1402.00,1405.00,132338,79858
NQ,D,20010404,0,1407.50,1451.00,1361.00,1379.50,141811,82749
NQ,D,20010405,0,1390.00,1537.00,1382.00,1514.50,132812,76570
NQ,D,20010406,0,1522.00,1544.00,1437.00,1470.00,141183,74060
NQ,D,20010409,0,1471.50,1512.50,1439.00,1500.00,103899,75976
NQ,D,20010410,0,1502.00,1637.00,1497.00,1611.00,157636,79678
NQ,D,20010411,0,1612.00,1717.00,1590.50,1658.00,153576,76443
NQ,D,20010412,0,1667.00,1731.50,1616.00,1730.00,157692,74154
NQ,D,20010416,0,1731.00,1737.00,1607.00,1628.00,143296,73788
NQ,D,20010417,0,1618.50,1710.00,1586.00,1672.50,166390,77191
NQ,D,20010418,0,1714.50,1950.00,1714.50,1839.50,161884,75929
NQ,D,20010419,0,1880.00,1970.00,1840.00,1953.50,172050,81428
NQ,D,20010420,0,1970.00,1997.00,1914.00,1953.50,153903,80338
NQ,D,20010423,0,1956.00,1960.00,1812.00,1819.00,136171,78217
NQ,D,20010424,0,1822.00,1876.00,1765.50,1786.50,163297,76589
NQ,D,20010425,0,1785.00,1839.50,1754.00,1824.00,156354,78893
NQ,D,20010426,0,1816.50,1861.50,1770.50,1774.00,138764,78872
NQ,D,20010427,0,1776.00,1835.00,1773.00,1823.00,112254,82393
NQ,D,20010430,0,1825.50,1918.50,1825.00,1866.50,140116,83740
NQ,D,20010501,0,1862.00,1941.00,1831.50,1940.50,144450,88954
NQ,D,20010502,0,1944.00,1992.50,1916.00,1974.00,156839,89217
NQ,D,20010503,0,1974.00,1981.50,1862.00,1885.50,131730,83018
NQ,D,20010504,0,1882.00,1944.00,1823.50,1940.50,149742,85490
NQ,D,20010507,0,1941.50,1958.50,1898.50,1903.00,131574,84057
NQ,D,20010508,0,1912.00,1949.00,1893.00,1942.50,130393,82875
NQ,D,20010509,0,1947.00,1948.50,1866.00,1876.00,141496,81234
NQ,D,20010510,0,1879.00,1938.00,1841.50,1842.50,139442,82755
NQ,D,20010511,0,1845.00,1870.00,1816.50,1834.50,101970,81917
NQ,D,20010514,0,1842.50,1850.50,1777.00,1808.00,81594,81063
NQ,D,20010515,0,1809.50,1864.50,1795.50,1817.50,126973,84004
NQ,D,20010516,0,1808.50,1914.00,1764.00,1897.00,165897,90871
NQ,D,20010517,0,1899.00,1965.00,1897.00,1925.50,148694,97202
NQ,D,20010518,0,1925.00,1947.00,1901.00,1934.00,108394,95201
NQ,D,20010521,0,1933.50,2058.50,1922.00,2053.00,151209,101027
NQ,D,20010522,0,2053.00,2080.50,2028.50,2046.50,151169,102592
NQ,D,20010523,0,2052.50,2058.00,1955.50,1957.50,129466,97363
NQ,D,20010524,0,1957.50,2010.50,1937.00,2003.00,134151,99316
NQ,D,20010525,0,2008.00,2026.00,1956.00,1968.50,74965,97342
NQ,D,20010529,0,1970.00,1984.00,1854.50,1854.50,115018,100777
NQ,D,20010530,0,1857.50,1863.00,1771.50,1785.50,147992,95560
NQ,D,20010531,0,1787.50,1843.00,1782.00,1798.50,144389,95403
NQ,D,20010601,0,1799.00,1856.50,1777.00,1851.50,116615,95853
NQ,D,20010604,0,1845.00,1875.00,1820.00,1842.00,112673,94171
NQ,D,20010605,0,1839.50,1942.50,1839.00,1923.00,122118,98137
NQ,D,20010606,0,1922.00,1947.50,1891.00,1909.00,146330,94237
NQ,D,20010607,0,1924.00,1986.00,1907.50,1978.00,125081,19431
NQ,D,20010608,0,1992.00,2022.50,1905.50,1923.50,132614,25204
NQ,D,20010611,0,1919.00,1931.50,1846.00,1871.00,105845,32375
NQ,D,20010612,0,1870.00,1894.50,1862.00,1862.00,155866,42255
NQ,D,20010613,0,1865.00,1897.00,1805.00,1808.00,171223,50958
NQ,D,20010614,0,1809.00,1811.50,1707.00,1711.00,157470,55581
NQ,D,20010615,0,1719.00,1746.50,1674.00,1728.50,150511,61512
NQ,D,20010618,0,1728.50,1750.00,1678.50,1702.50,159397,63928
NQ,D,20010619,0,1702.00,1766.00,1672.50,1696.00,160005,70322
NQ,D,20010620,0,1694.00,1742.00,1660.00,1734.00,168512,72450
NQ,D,20010621,0,1736.00,1793.00,1713.50,1757.50,164989,76395
NQ,D,20010622,0,1761.50,1791.50,1672.50,1753.00,125504,74936
NQ,D,20010625,0,1749.50,1774.50,1727.00,1757.00,118999,74316
NQ,D,20010626,0,1755.00,1777.00,1704.00,1765.50,132063,67434
NQ,D,20010627,0,1760.00,1787.00,1741.00,1772.00,121997,64210
NQ,D,20010628,0,1770.50,1878.00,1747.50,1799.00,159969,67634
NQ,D,20010629,0,1810.00,1883.50,1805.00,1846.50,118432,70772
NQ,D,20010702,0,1848.00,1882.00,1828.00,1842.50,106644,68384
NQ,D,20010703,0,1836.00,1849.50,1812.50,1845.50,53574,67911
NQ,D,20010705,0,1849.50,1849.50,1758.00,1758.00,70308,69039
NQ,D,20010706,0,1759.00,1762.50,1678.50,1683.50,115297,72186
NQ,D,20010709,0,1683.00,1728.00,1664.00,1700.00,130755,74382
NQ,D,20010710,0,1703.00,1735.00,1633.00,1638.00,138784,79107
NQ,D,20010711,0,1639.50,1661.50,1612.50,1660.00,154970,82666
NQ,D,20010712,0,1666.00,1772.50,1662.50,1761.50,125987,85126
NQ,D,20010713,0,1758.00,1797.00,1734.50,1765.50,111138,84027
NQ,D,20010716,0,1767.00,1773.50,1694.00,1709.50,131530,86711
NQ,D,20010717,0,1706.50,1755.00,1679.50,1748.00,146241,89682
NQ,D,20010718,0,1732.00,1744.00,1662.50,1684.50,156925,92866
NQ,D,20010719,0,1675.00,1752.00,1655.00,1725.00,154413,95745
NQ,D,20010720,0,1699.00,1703.00,1670.50,1683.50,92195,98789
NQ,D,20010723,0,1687.50,1718.00,1638.50,1642.50,114887,101256
NQ,D,20010724,0,1641.00,1652.50,1588.50,1625.50,137308,105708
NQ,D,20010725,0,1625.50,1644.50,1590.50,1636.00,135008,109030
NQ,D,20010726,0,1640.00,1691.00,1612.00,1659.50,127854,110665
NQ,D,20010727,0,1668.50,1706.50,1662.00,1693.00,106213,111315
NQ,D,20010730,0,1697.00,1712.00,1671.50,1682.00,101022,112516
NQ,D,20010731,0,1681.50,1727.00,1675.00,1693.00,117702,109731
NQ,D,20010801,0,1691.00,1754.50,1681.00,1738.50,106286,111066
NQ,D,20010802,0,1740.50,1775.50,1727.50,1774.00,102948,112745
NQ,D,20010803,0,1773.00,1779.50,1699.00,1741.50,99706,113704
NQ,D,20010806,0,1740.00,1744.00,1708.00,1714.50,75989,117944
NQ,D,20010807,0,1711.50,1727.00,1690.00,1705.50,82024,119783
NQ,D,20010808,0,1710.00,1719.50,1625.00,1633.00,145789,124362
NQ,D,20010809,0,1634.50,1648.00,1611.00,1639.50,128918,120473
NQ,D,20010810,0,1638.50,1652.50,1582.50,1624.00,128406,128036
NQ,D,20010813,0,1626.00,1666.00,1613.50,1656.00,100539,127054
NQ,D,20010814,0,1658.50,1680.00,1633.00,1634.50,113108,128455
NQ,D,20010815,0,1638.00,1649.00,1574.00,1576.50,128803,130647
NQ,D,20010816,0,1578.00,1595.00,1532.00,1593.50,135075,130858
NQ,D,20010817,0,1593.00,1593.00,1519.00,1521.00,84766,136497
NQ,D,20010820,0,1518.00,1545.00,1511.50,1542.00,85136,141345
NQ,D,20010821,0,1544.00,1556.00,1475.50,1476.00,98863,138364
NQ,D,20010822,0,1476.00,1523.50,1471.00,1518.00,134928,140777
NQ,D,20010823,0,1520.00,1548.00,1501.00,1502.00,122452,139763
NQ,D,20010824,0,1515.00,1585.00,1515.00,1582.00,114762,138582
NQ,D,20010827,0,1585.00,1606.00,1562.50,1584.00,101509,140535
NQ,D,20010828,0,1581.50,1587.00,1529.50,1534.00,112514,140535
NQ,D,20010829,0,1534.50,1547.50,1493.00,1509.50,129473,141605
NQ,D,20010830,0,1505.50,1510.50,1440.50,1455.50,144681,147425
NQ,D,20010831,0,1456.00,1489.00,1437.00,1472.50,90894,148877
NQ,D,20010904,0,1474.00,1523.00,1422.00,1426.50,160800,147565
NQ,D,20010905,0,1426.00,1444.00,1371.50,1419.00,221991,154416
NQ,D,20010906,0,1421.50,1431.00,1357.00,1362.50,185504,159702
NQ,D,20010907,0,1371.50,1394.00,1338.50,1353.50,178206,172108
NQ,D,20010910,0,1353.00,1380.00,1325.50,1370.50,6678,168048
NQ,D,20010917,0,1280.50,1311.00,1248.50,1251.50,142352,169919
NQ,D,20010918,0,1265.00,1293.50,1229.50,1234.00,96159,19012
NQ,D,20010919,0,1234.50,1268.50,1143.00,1209.50,207607,32949
NQ,D,20010920,0,1211.50,1220.00,1162.00,1168.50,165780,45190
NQ,D,20010921,0,1169.50,1179.50,1097.00,1137.00,153481,50131
NQ,D,20010924,0,1144.00,1210.50,1142.50,1196.00,142130,45111
NQ,D,20010925,0,1192.00,1229.50,1169.00,1201.00,147920,47687
NQ,D,20010926,0,1200.00,1223.00,1147.50,1159.00,116495,48019
NQ,D,20010927,0,1157.00,1165.50,1107.50,1148.00,109944,47451
NQ,D,20010928,0,1149.00,1185.00,1148.50,1175.00,117231,55395
NQ,D,20011001,0,1171.00,1178.50,1136.50,1159.50,111046,53391
NQ,D,20011002,0,1155.50,1187.00,1141.00,1163.50,128059,54687
NQ,D,20011003,0,1162.50,1276.00,1136.00,1250.00,209048,55828
NQ,D,20011004,0,1249.50,1321.00,1246.00,1264.50,210790,57448
NQ,D,20011005,0,1265.00,1287.50,1221.00,1280.50,173611,60282
NQ,D,20011008,0,1264.50,1304.50,1247.00,1286.00,142520,63076
NQ,D,20011009,0,1287.50,1299.50,1245.50,1255.00,137249,61798
NQ,D,20011010,0,1256.00,1313.50,1240.00,1313.00,169056,64773
NQ,D,20011011,0,1314.00,1406.00,1305.00,1397.00,190970,71388
NQ,D,20011012,0,1412.50,1426.00,1337.00,1389.50,174113,77498
NQ,D,20011015,0,1375.00,1393.00,1357.50,1389.00,147215,78057
NQ,D,20011016,0,1386.50,1419.00,1373.50,1409.00,170211,80818
NQ,D,20011017,0,1405.00,1464.00,1308.00,1308.50,240846,85052
NQ,D,20011018,0,1311.50,1351.00,1305.50,1343.50,173453,79526
NQ,D,20011019,0,1347.00,1360.00,1307.50,1353.50,128115,81872
NQ,D,20011022,0,1353.50,1391.50,1338.50,1389.50,149066,81569
NQ,D,20011023,0,1389.50,1426.00,1374.50,1395.00,204937,84917
NQ,D,20011024,0,1390.00,1437.50,1383.50,1423.50,190329,85081
NQ,D,20011025,0,1424.00,1484.50,1377.50,1481.00,213388,89195
NQ,D,20011026,0,1475.00,1493.00,1450.00,1451.50,157040,86497
NQ,D,20011029,0,1457.00,1457.00,1370.00,1371.00,174071,101344
NQ,D,20011030,0,1373.00,1374.00,1323.00,1345.00,183097,103252
NQ,D,20011031,0,1343.00,1408.00,1336.50,1366.00,185931,107222
NQ,D,20011101,0,1364.50,1432.50,1360.50,1421.50,181972,107361
NQ,D,20011102,0,1422.00,1444.00,1404.50,1432.50,145896,107692
NQ,D,20011105,0,1430.50,1496.00,1430.00,1479.00,111472,104603
NQ,D,20011106,0,1491.00,1537.50,1465.00,1537.00,150122,109266
NQ,D,20011107,0,1536.00,1563.00,1510.00,1535.50,185924,105744
NQ,D,20011108,0,1533.50,1586.00,1500.00,1519.00,191220,108135
NQ,D,20011109,0,1517.50,1532.00,1493.00,1517.50,158252,111822
NQ,D,20011112,0,1521.00,1543.00,1457.50,1529.50,178487,117459
NQ,D,20011113,0,1531.00,1589.50,1525.50,1583.00,162827,115913
NQ,D,20011114,0,1584.00,1623.00,1559.00,1595.50,184673,115061
NQ,D,20011115,0,1589.50,1614.00,1563.00,1588.00,175038,115787
NQ,D,20011116,0,1586.50,1598.00,1566.00,1585.00,123954,114641
NQ,D,20011119,0,1587.50,1629.00,1585.00,1628.00,123653,116328
NQ,D,20011120,0,1627.50,1634.50,1548.00,1554.50,156256,119339
NQ,D,20011121,0,1554.00,1583.00,1527.50,1553.00,122483,116149
NQ,D,20011123,0,1554.00,1592.50,1543.50,1579.50,44091,115260
NQ,D,20011126,0,1579.00,1623.50,1575.00,1618.00,170815,120241
NQ,D,20011127,0,1617.00,1648.00,1576.50,1616.00,232096,119809
NQ,D,20011128,0,1614.50,1623.00,1555.50,1559.00,230698,125386
NQ,D,20011129,0,1558.50,1608.00,1550.00,1605.00,195132,126218
NQ,D,20011130,0,1604.50,1609.50,1582.50,1598.00,117109,122578
NQ,D,20011203,0,1590.00,1605.00,1563.00,1567.00,145612,123644
NQ,D,20011204,0,1566.50,1641.00,1562.50,1641.00,163133,128028
NQ,D,20011205,0,1639.00,1733.50,1636.50,1721.00,204236,134202
NQ,D,20011206,0,1719.00,1738.00,1703.00,1724.00,171204,135911
NQ,D,20011207,0,1731.00,1735.00,1652.50,1677.00,140005,139091
NQ,D,20011210,0,1681.00,1697.50,1642.00,1647.50,173027,139427
NQ,D,20011211,0,1647.50,1697.00,1642.50,1655.50,156765,141878
NQ,D,20011212,0,1661.00,1685.00,1631.50,1668.00,177795,140170
NQ,D,20011213,0,1673.00,1678.00,1603.00,1604.50,159049,20206
NQ,D,20011214,0,1605.00,1631.50,1595.00,1619.00,153762,26755
NQ,D,20011217,0,1618.50,1663.50,1607.00,1645.00,146593,32929
NQ,D,20011218,0,1649.00,1674.00,1644.50,1665.00,113522,30579
NQ,D,20011219,0,1660.00,1667.00,1627.00,1633.00,157695,35853
NQ,D,20011220,0,1633.00,1639.00,1558.50,1563.50,163045,45527
NQ,D,20011221,0,1563.50,1601.50,1557.50,1593.50,96239,44914
NQ,D,20011224,0,1595.00,1598.00,1575.00,1585.00,17991,44008
NQ,D,20011226,0,1586.00,1625.50,1576.00,1601.00,57858,43531
NQ,D,20011227,0,1601.50,1621.50,1597.00,1613.50,52867,45479
NQ,D,20011228,0,1616.00,1645.50,1613.50,1624.00,60554,46849
NQ,D,20011231,0,1625.00,1630.50,1568.50,1583.50,57987,49372
NQ,D,20020102,0,1577.50,1618.50,1569.50,1617.50,114019,54798
NQ,D,20020103,0,1618.00,1675.00,1613.00,1672.50,149947,56888
NQ,D,20020104,0,1673.00,1704.50,1649.50,1679.00,158205,60878
NQ,D,20020107,0,1676.50,1702.00,1651.50,1661.50,193253,62879
NQ,D,20020108,0,1662.00,1684.00,1646.00,1672.50,179848,62859
NQ,D,20020109,0,1669.50,1717.00,1648.00,1655.00,205428,64346
NQ,D,20020110,0,1656.50,1673.50,1639.00,1666.00,185598,69569
NQ,D,20020111,0,1666.00,1679.00,1630.00,1646.50,168092,73113
NQ,D,20020114,0,1642.00,1648.50,1598.50,1609.00,172165,74802
NQ,D,20020115,0,1610.00,1679.50,1594.50,1625.00,176673,75230
NQ,D,20020116,0,1601.00,1604.50,1561.00,1563.50,214184,80948
NQ,D,20020117,0,1569.50,1610.00,1569.50,1593.00,179716,81916
NQ,D,20020118,0,1580.00,1590.00,1538.00,1554.50,192109,86591
NQ,D,20020122,0,1555.00,1575.00,1503.00,1506.50,190251,88936
NQ,D,20020123,0,1509.00,1558.00,1504.00,1546.00,180322,88727
NQ,D,20020124,0,1547.50,1591.50,1541.00,1567.00,180246,92772
NQ,D,20020125,0,1557.00,1576.50,1544.00,1562.50,126923,95214
NQ,D,20020128,0,1560.00,1585.50,1546.50,1572.50,124645,92407
NQ,D,20020129,0,1574.50,1587.00,1510.00,1530.00,212487,95044
NQ,D,20020130,0,1528.00,1543.50,1484.00,1541.50,232208,90327
NQ,D,20020131,0,1542.50,1561.00,1530.50,1553.50,182993,91056
NQ,D,20020201,0,1549.50,1565.50,1517.00,1535.00,151515,95770
NQ,D,20020204,0,1529.00,1535.50,1473.50,1487.00,179137,101173
NQ,D,20020205,0,1485.50,1501.00,1456.50,1462.00,213503,95179
NQ,D,20020206,0,1461.50,1488.00,1436.50,1451.50,222911,96040
NQ,D,20020207,0,1461.50,1464.00,1414.00,1415.00,209743,90251
NQ,D,20020208,0,1415.00,1454.00,1407.50,1454.00,158028,85656
NQ,D,20020211,0,1458.00,1481.00,1447.00,1473.00,154681,87917
NQ,D,20020212,0,1474.00,1488.50,1450.00,1461.00,146374,85754
NQ,D,20020213,0,1462.00,1495.00,1458.00,1486.00,177437,85754
NQ,D,20020214,0,1485.00,1512.00,1472.00,1485.50,195192,94184
NQ,D,20020215,0,1480.50,1485.00,1434.00,1440.00,147221,92697
NQ,D,20020219,0,1442.00,1447.00,1381.00,1394.50,174739,92760
NQ,D,20020220,0,1392.00,1415.00,1364.50,1413.00,232109,91982
NQ,D,20020221,0,1414.00,1424.50,1346.00,1347.00,226739,94770
NQ,D,20020222,0,1350.00,1375.00,1330.50,1358.50,210300,99915
NQ,D,20020225,0,1360.00,1417.50,1354.00,1407.00,188429,104629
NQ,D,20020226,0,1407.50,1425.00,1382.50,1403.00,207589,100528
NQ,D,20020227,0,1403.50,1428.00,1369.50,1383.50,247863,97155
NQ,D,20020228,0,1384.50,1407.00,1356.50,1360.50,204942,91611
NQ,D,20020301,0,1360.00,1437.50,1358.00,1436.50,187684,95480
NQ,D,20020304,0,1431.00,1497.00,1423.00,1493.50,237094,101567
NQ,D,20020305,0,1493.00,1521.00,1480.50,1505.00,220604,103282
NQ,D,20020306,0,1504.00,1525.00,1471.00,1512.50,258676,105411
NQ,D,20020307,0,1520.00,1547.50,1495.50,1519.50,209685,23223
NQ,D,20020308,0,1514.50,1578.00,1513.50,1564.00,176964,33195
NQ,D,20020311,0,1563.00,1583.00,1538.00,1556.00,173179,34742
NQ,D,20020312,0,1557.00,1560.00,1508.00,1534.00,201631,40752
NQ,D,20020313,0,1534.00,1539.50,1489.50,1497.50,184583,52547
NQ,D,20020314,0,1497.50,1510.00,1483.50,1490.50,171837,49326
NQ,D,20020315,0,1488.50,1507.50,1477.50,1504.00,141876,53901
NQ,D,20020318,0,1505.00,1532.50,1496.50,1511.00,158914,55787
NQ,D,20020319,0,1510.00,1529.50,1503.50,1510.50,147016,56539
NQ,D,20020320,0,1511.50,1516.00,1454.50,1455.00,171941,65866
NQ,D,20020321,0,1456.50,1499.50,1449.50,1494.00,181922,61648
NQ,D,20020322,0,1495.00,1499.00,1473.00,1482.00,149994,59178
NQ,D,20020325,0,1481.00,1492.00,1433.50,1437.00,171706,71210
NQ,D,20020326,0,1438.00,1470.00,1426.00,1447.50,188024,71246
NQ,D,20020327,0,1449.00,1454.00,1430.00,1438.00,148223,75791
NQ,D,20020328,0,1435.50,1468.00,1434.50,1459.50,103311,75190
NQ,D,20020401,0,1454.00,1489.50,1430.50,1484.00,164829,74233
NQ,D,20020402,0,1483.50,1484.00,1414.50,1414.50,190487,78330
NQ,D,20020403,0,1415.00,1431.00,1383.50,1413.50,186405,80610
NQ,D,20020404,0,1412.50,1418.50,1383.00,1403.50,212990,84254
NQ,D,20020405,0,1404.50,1419.50,1378.50,1389.00,180919,83253
NQ,D,20020408,0,1385.00,1405.00,1341.50,1404.00,216504,83260
NQ,D,20020409,0,1407.50,1412.00,1351.00,1356.00,220926,87377
NQ,D,20020410,0,1356.00,1381.00,1336.50,1365.50,253611,87137
NQ,D,20020411,0,1367.50,1371.50,1326.00,1331.50,227213,97324
NQ,D,20020412,0,1332.00,1363.00,1328.50,1353.00,184830,95405
NQ,D,20020415,0,1355.50,1370.00,1340.00,1362.00,185441,95480
NQ,D,20020416,0,1364.00,1420.50,1362.50,1418.00,155213,101457
NQ,D,20020417,0,1433.00,1440.00,1397.00,1412.00,168227,101534
NQ,D,20020418,0,1410.50,1424.00,1373.50,1387.50,177761,98516
NQ,D,20020419,0,1373.50,1418.00,1369.50,1389.00,125435,100064
NQ,D,20020422,0,1388.00,1391.50,1340.00,1353.50,152552,108504
NQ,D,20020423,0,1353.50,1366.50,1319.00,1330.00,186264,113427
NQ,D,20020424,0,1331.00,1349.00,1304.00,1308.50,187214,122188
NQ,D,20020425,0,1310.00,1319.00,1291.00,1307.00,207996,127663
NQ,D,20020426,0,1308.50,1321.50,1250.50,1252.00,216556,130220
NQ,D,20020429,0,1257.00,1272.00,1231.00,1251.00,206917,129874
NQ,D,20020430,0,1253.00,1297.50,1239.00,1280.00,219074,138334
NQ,D,20020501,0,1279.50,1286.00,1234.50,1271.50,250130,136558
NQ,D,20020502,0,1273.00,1289.00,1227.00,1229.00,208433,132849
NQ,D,20020503,0,1231.00,1240.00,1186.50,1197.50,185071,134073
NQ,D,20020506,0,1200.50,1208.00,1162.50,1165.50,205004,133612
NQ,D,20020507,0,1166.50,1182.00,1144.50,1156.00,232308,134563
NQ,D,20020508,0,1174.00,1284.50,1156.00,1281.00,282935,140732
NQ,D,20020509,0,1279.50,1286.00,1241.00,1246.00,234608,136885
NQ,D,20020510,0,1246.50,1259.50,1187.50,1189.00,231623,143789
NQ,D,20020513,0,1194.00,1247.50,1187.00,1240.00,233777,139199
NQ,D,20020514,0,1241.00,1315.00,1237.50,1312.50,215728,133423
NQ,D,20020515,0,1314.50,1354.00,1283.00,1320.50,200258,161165
NQ,D,20020516,0,1325.00,1342.00,1323.50,1337.50,200267,161901
NQ,D,20020517,0,1325.00,1351.00,1307.50,1317.50,146484,161653
NQ,D,20020520,0,1325.50,1329.50,1285.50,1298.50,170095,163182
NQ,D,20020521,0,1299.00,1312.50,1251.50,1260.50,214045,177380
NQ,D,20020522,0,1261.00,1271.50,1234.00,1264.50,209010,176422
NQ,D,20020523,0,1263.00,1292.00,1240.50,1289.50,211049,169976
NQ,D,20020524,0,1287.00,1299.00,1248.00,1257.50,129661,167947
NQ,D,20020528,0,1255.00,1270.00,1227.00,1252.50,170674,168076
NQ,D,20020529,0,1253.00,1254.50,1216.00,1218.50,177481,169989
NQ,D,20020530,0,1219.50,1236.50,1202.50,1230.00,202477,165465
NQ,D,20020531,0,1231.00,1248.50,1205.50,1209.50,175263,163984
NQ,D,20020603,0,1209.50,1219.50,1158.50,1165.00,217833,171971
NQ,D,20020604,0,1164.00,1193.50,1148.00,1181.00,283884,180565
NQ,D,20020605,0,1179.50,1198.50,1165.00,1194.00,239493,183249
NQ,D,20020606,0,1195.00,1196.50,1151.00,1163.50,226297,187004
NQ,D,20020607,0,1121.00,1158.00,1106.00,1137.50,234295,195702
NQ,D,20020610,0,1139.00,1156.50,1132.00,1137.00,178652,194301
NQ,D,20020611,0,1138.50,1163.00,1100.50,1104.00,202782,202161
NQ,D,20020612,0,1102.00,1124.50,1079.00,1121.00,320871,200383
NQ,D,20020613,0,1125.50,1139.50,1104.50,1118.50,231806,33471
NQ,D,20020614,0,1117.00,1119.50,1058.50,1116.50,245137,50675
NQ,D,20020617,0,1117.00,1160.50,1113.50,1154.00,191021,52214
NQ,D,20020618,0,1153.50,1215.00,1138.00,1172.50,188220,54174
NQ,D,20020619,0,1157.50,1162.00,1099.50,1103.00,202513,60142
NQ,D,20020620,0,1102.00,1108.50,1061.50,1069.50,214675,66382
NQ,D,20020621,0,1069.50,1083.00,1035.50,1041.50,162881,71232
NQ,D,20020624,0,1044.00,1082.00,1018.50,1063.50,267078,76197
NQ,D,20020625,0,1066.00,1078.00,1021.50,1027.00,262917,75437
NQ,D,20020626,0,1028.00,1039.50,974.00,1029.50,300972,87438
NQ,D,20020627,0,1032.00,1060.00,1011.00,1059.50,278187,87428
NQ,D,20020628,0,1056.50,1079.50,1044.50,1054.00,175213,84583
NQ,D,20020701,0,1054.50,1064.50,998.50,1001.00,175706,81221
NQ,D,20020702,0,1002.50,1008.00,965.00,967.50,249100,91045
NQ,D,20020703,0,969.50,999.50,953.00,998.00,211740,90050
NQ,D,20020705,0,998.50,1066.50,982.00,1064.00,93630,94128
NQ,D,20020708,0,1061.50,1073.50,1012.50,1025.00,248360,94428
NQ,D,20020709,0,1025.00,1032.00,992.50,994.50,257406,97422
NQ,D,20020710,0,997.00,1015.50,962.00,962.50,295692,104946
NQ,D,20020711,0,966.50,1004.50,948.50,998.50,358951,113579
NQ,D,20020712,0,1000.00,1030.00,990.50,1001.00,249183,115504
NQ,D,20020715,0,1000.00,1033.50,958.00,1030.00,353239,125945
NQ,D,20020716,0,1031.50,1049.50,1004.50,1016.00,337493,131639
NQ,D,20020717,0,1006.00,1066.00,1002.00,1033.50,315051,137133
NQ,D,20020718,0,1037.00,1049.00,995.00,997.50,238856,150781
NQ,D,20020719,0,994.00,998.00,959.00,967.00,234002,147945
NQ,D,20020722,0,960.50,985.50,931.00,943.50,321536,155876
NQ,D,20020723,0,944.50,958.00,898.50,902.00,298586,162241
NQ,D,20020724,0,899.50,953.00,873.00,952.00,376117,158206
NQ,D,20020725,0,952.00,953.00,879.50,897.00,304634,161167
NQ,D,20020726,0,897.00,921.00,887.00,912.50,207572,163023
NQ,D,20020729,0,915.00,972.50,910.00,961.50,209519,163747
NQ,D,20020730,0,961.50,995.00,951.50,980.50,244738,164153
NQ,D,20020731,0,975.00,988.50,941.00,964.50,208315,163069
NQ,D,20020801,0,958.50,964.50,913.00,917.00,188111,162288
NQ,D,20020802,0,916.50,919.50,879.50,896.00,177512,160553
NQ,D,20020805,0,894.50,899.50,858.00,865.00,187954,162833
NQ,D,20020806,0,862.00,927.50,857.00,906.00,233395,173863
NQ,D,20020807,0,907.50,941.00,884.50,919.00,265919,173596
NQ,D,20020808,0,919.50,951.50,900.00,949.00,239898,174928
NQ,D,20020809,0,948.50,955.50,922.00,939.00,165451,169453
NQ,D,20020812,0,937.50,946.00,922.50,943.50,117977,165789
NQ,D,20020813,0,944.00,962.00,909.00,911.00,225741,165120
NQ,D,20020814,0,910.00,972.00,904.00,967.00,242614,165711
NQ,D,20020815,0,965.50,990.50,956.00,989.00,249339,165544
NQ,D,20020816,0,987.50,1006.50,954.00,995.50,163962,164951
NQ,D,20020819,0,994.00,1029.50,988.00,1020.50,149162,166637
NQ,D,20020820,0,1020.50,1024.50,1002.50,1013.50,186576,172456
NQ,D,20020821,0,1013.50,1040.50,1007.00,1038.00,225905,177809
NQ,D,20020822,0,1038.00,1055.00,1023.50,1052.00,182431,185541
NQ,D,20020823,0,1054.00,1054.00,1005.50,1014.00,154999,180324
NQ,D,20020826,0,1011.50,1029.50,991.50,1016.50,174573,174435
NQ,D,20020827,0,1017.00,1028.00,972.50,981.00,195920,177620
NQ,D,20020828,0,978.00,982.00,941.50,946.00,191813,174384
NQ,D,20020829,0,945.00,975.00,927.00,957.50,192888,178240
NQ,D,20020830,0,950.00,966.50,941.50,943.50,112039,168582
NQ,D,20020903,0,942.00,946.00,899.50,905.00,172295,175855
NQ,D,20020904,0,905.00,926.50,895.50,915.00,198312,172437
NQ,D,20020905,0,915.50,918.00,883.00,894.00,190264,192199
NQ,D,20020906,0,895.00,935.00,892.00,920.50,187003,179528
NQ,D,20020909,0,918.00,940.00,894.50,928.00,196539,174551
NQ,D,20020910,0,928.50,953.00,926.50,951.50,201190,177288
NQ,D,20020911,0,950.00,980.50,942.00,942.00,177484,179076
NQ,D,20020912,0,945.50,950.50,918.00,922.50,162529,26672
NQ,D,20020913,0,922.00,932.50,908.50,929.50,190114,35987
NQ,D,20020916,0,928.50,929.50,901.50,915.50,193256,49012
NQ,D,20020917,0,914.50,948.00,895.50,897.50,229552,57292
NQ,D,20020918,0,889.50,911.50,879.50,885.00,231730,58864
NQ,D,20020919,0,885.50,893.50,870.50,872.00,246227,64518
NQ,D,20020920,0,876.00,890.00,867.00,875.50,200455,67709
NQ,D,20020923,0,877.00,877.50,840.50,849.50,217940,83887
NQ,D,20020924,0,851.00,865.50,833.50,849.00,260851,79709
NQ,D,20020925,0,849.00,890.00,837.00,882.50,263257,85129
NQ,D,20020926,0,884.50,901.00,863.00,872.00,276446,86377
NQ,D,20020927,0,871.50,896.00,861.00,861.50,238140,81744
NQ,D,20020930,0,859.00,859.00,826.00,837.00,229879,85755
NQ,D,20021001,0,835.50,888.50,826.00,886.50,297036,90036
NQ,D,20021002,0,887.00,889.50,846.50,858.00,314906,95972
NQ,D,20021003,0,853.00,863.50,834.50,836.50,255296,94743
NQ,D,20021004,0,835.00,852.00,812.00,821.00,293184,103226
NQ,D,20021007,0,820.50,830.50,800.50,814.00,251207,102918
NQ,D,20021008,0,812.50,831.00,797.50,814.50,296522,101524
NQ,D,20021009,0,814.50,828.50,800.00,809.50,307864,104164
NQ,D,20021010,0,810.00,856.00,801.00,849.00,313942,101423
NQ,D,20021011,0,850.50,903.00,846.00,895.50,270208,109776
NQ,D,20021014,0,889.50,908.00,879.00,907.50,172781,108488
NQ,D,20021015,0,908.50,954.00,904.50,951.00,298345,114613
NQ,D,20021016,0,923.00,947.50,909.00,919.50,241857,106424
NQ,D,20021017,0,919.00,960.00,919.00,944.50,237027,112169
NQ,D,20021018,0,951.00,968.50,925.00,961.50,224567,106832
NQ,D,20021021,0,956.00,986.00,939.50,980.00,226280,110993
NQ,D,20021022,0,971.00,981.50,954.50,973.00,257751,113208
NQ,D,20021023,0,971.00,993.00,955.00,992.50,333084,118550
NQ,D,20021024,0,991.50,1002.00,964.50,967.50,294772,119925
NQ,D,20021025,0,966.00,998.00,962.50,992.50,227686,123537
NQ,D,20021028,0,993.50,1014.50,975.00,987.00,259271,122507
NQ,D,20021029,0,987.00,989.00,942.50,963.50,282676,123179
NQ,D,20021030,0,963.00,998.50,957.00,991.00,326599,131531
NQ,D,20021031,0,990.50,1009.00,981.50,991.50,269360,135990
NQ,D,20021101,0,991.50,1023.50,973.50,1020.50,248352,142177
NQ,D,20021104,0,1035.00,1073.00,1034.50,1043.00,229091,147222
NQ,D,20021105,0,1045.00,1054.50,1030.00,1051.50,252561,150274
NQ,D,20021106,0,1053.50,1073.00,1033.00,1069.00,309938,151167
NQ,D,20021107,0,1071.00,1074.50,1020.00,1029.00,244796,144080
NQ,D,20021108,0,1035.50,1043.50,1005.00,1009.00,226204,143627
NQ,D,20021111,0,1009.00,1015.00,973.50,980.50,186596,135526
NQ,D,20021112,0,978.50,1023.00,975.00,1004.50,231003,143391
NQ,D,20021113,0,1005.50,1024.50,986.50,1016.50,314583,145267
NQ,D,20021114,0,1017.50,1066.50,1002.00,1051.50,265473,0
NQ,D,20021115,0,1051.00,1066.50,1036.50,1065.50,217983,159724
NQ,D,20021118,0,1065.50,1079.50,1047.00,1050.00,241952,158646
NQ,D,20021119,0,1048.50,1052.00,1019.00,1032.50,314317,157558
NQ,D,20021120,0,1031.50,1077.00,1026.50,1076.00,269303,163228
NQ,D,20021121,0,1078.00,1121.50,1077.00,1117.50,301279,164903
NQ,D,20021122,0,1117.50,1124.50,1100.50,1116.50,243851,167350
NQ,D,20021125,0,1116.50,1135.50,1109.00,1126.00,245014,174446
NQ,D,20021126,0,1127.00,1127.50,1083.50,1088.50,219653,163004
NQ,D,20021127,0,1092.00,1145.00,1088.50,1124.00,177026,157241
NQ,D,20021129,0,1124.00,1136.00,1084.00,1117.00,72475,158850
NQ,D,20021202,0,1112.50,1157.50,1110.00,1127.50,302583,163097
NQ,D,20021203,0,1126.50,1136.50,1080.00,1094.00,267762,151807
NQ,D,20021204,0,1094.00,1094.00,1055.00,1071.00,343256,151960
NQ,D,20021205,0,1072.00,1087.50,1051.50,1056.00,331456,157652
NQ,D,20021206,0,1062.00,1075.00,1030.00,1067.00,336451,158191
NQ,D,20021209,0,1066.50,1072.50,1014.00,1015.00,275902,148583
NQ,D,20021210,0,1015.00,1044.50,1014.50,1031.00,213334,145336
NQ,D,20021211,0,1030.50,1048.50,1019.00,1035.50,225469,143934
NQ,D,20021212,0,1040.00,1055.50,1030.00,1044.50,188210,36500
NQ,D,20021213,0,1044.50,1045.00,1009.50,1010.50,191749,62040
NQ,D,20021216,0,1009.00,1047.50,1006.00,1043.50,200285,70528
NQ,D,20021217,0,1044.00,1057.00,1036.00,1046.00,211122,71362
NQ,D,20021218,0,1046.50,1047.50,1010.50,1024.00,193852,87727
NQ,D,20021219,0,1024.50,1039.50,1002.00,1012.50,318724,96060
NQ,D,20021220,0,1013.00,1027.00,1011.00,1023.50,170161,98858
NQ,D,20021223,0,1025.00,1039.00,1014.00,1033.50,118608,102573
NQ,D,20021224,0,1032.50,1038.50,1022.00,1024.00,34696,100249
NQ,D,20021226,0,1023.00,1045.50,1015.50,1020.00,115267,101660
NQ,D,20021227,0,1019.50,1025.00,997.50,1001.50,112304,106713
NQ,D,20021230,0,999.50,1007.00,982.50,993.00,120816,114257
NQ,D,20021231,0,994.00,996.50,979.00,987.00,119385,118200
NQ,D,20030102,0,992.00,1030.50,985.50,1025.00,214618,125234
NQ,D,20030103,0,1026.50,1037.50,1020.00,1036.00,156629,121859
NQ,D,20030106,0,1034.50,1072.00,1031.00,1061.00,201126,129467
NQ,D,20030107,0,1064.50,1085.50,1056.00,1075.00,312020,126734
NQ,D,20030108,0,1073.50,1074.50,1042.00,1045.00,274157,132584
NQ,D,20030109,0,1046.50,1088.00,1044.50,1077.00,262323,139656
NQ,D,20030110,0,1077.50,1099.00,1056.00,1091.50,269982,142722
NQ,D,20030113,0,1090.50,1108.50,1077.50,1086.50,247542,145443
NQ,D,20030114,0,1086.00,1101.00,1082.00,1092.00,198557,145629
NQ,D,20030115,0,1085.00,1103.00,1071.00,1077.00,226566,156789
NQ,D,20030116,0,1072.00,1087.00,1059.50,1064.50,231587,163834
NQ,D,20030117,0,1066.00,1077.50,1018.00,1020.00,207668,183940
NQ,D,20030121,0,1020.50,1029.50,1008.00,1009.00,249996,193967
NQ,D,20030122,0,1010.00,1029.00,999.50,1004.50,292320,197951
NQ,D,20030123,0,1013.00,1041.00,1011.50,1026.50,271573,197532
NQ,D,20030124,0,1028.00,1032.50,992.50,1000.00,263183,217949
NQ,D,20030127,0,1003.00,1007.50,980.00,988.50,267494,204272
NQ,D,20030128,0,990.00,1008.50,982.50,998.50,226518,200013
NQ,D,20030129,0,999.50,1025.00,980.00,1013.50,319452,203478
NQ,D,20030130,0,1014.00,1027.00,986.00,987.00,226837,209582
NQ,D,20030131,0,987.00,997.50,965.00,984.50,279905,213177
NQ,D,20030203,0,984.00,998.50,979.00,986.00,206071,216128
NQ,D,20030204,0,986.50,990.00,959.50,975.00,218985,217187
NQ,D,20030205,0,969.50,1000.50,964.50,969.50,310083,226048
NQ,D,20030206,0,970.00,980.00,960.50,975.00,270983,233705
NQ,D,20030207,0,974.00,987.50,951.50,959.50,240191,244595
NQ,D,20030210,0,958.00,976.00,951.00,969.00,240395,239032
NQ,D,20030211,0,970.00,990.50,962.50,972.00,244242,241481
NQ,D,20030212,0,971.00,979.50,957.00,958.50,196929,237614
NQ,D,20030213,0,957.50,983.50,938.50,961.00,261145,242715
NQ,D,20030214,0,961.50,985.50,950.50,985.00,265667,242006
NQ,D,20030218,0,986.50,1019.50,983.00,1018.50,232959,235633
NQ,D,20030219,0,1017.50,1022.00,994.50,1009.50,225895,229253
NQ,D,20030220,0,1008.50,1020.50,1000.00,1004.50,182673,221682
NQ,D,20030221,0,1004.50,1021.00,986.00,1014.50,256322,217388
NQ,D,20030224,0,1016.50,1021.50,993.50,994.00,238083,214864
NQ,D,20030225,0,994.00,1003.00,968.50,998.00,300738,213837
NQ,D,20030226,0,997.50,1003.00,973.50,974.00,268398,227843
NQ,D,20030227,0,974.00,1002.50,971.50,996.50,244792,216438
NQ,D,20030228,0,996.00,1014.50,991.50,1010.50,213826,209331
NQ,D,20030303,0,1014.50,1024.00,988.50,992.50,227965,209124
NQ,D,20030304,0,990.50,995.50,982.00,985.50,186268,205040
NQ,D,20030305,0,985.00,996.50,978.00,988.00,267200,210060
NQ,D,20030306,0,989.00,992.50,976.50,984.50,238483,217648
NQ,D,20030307,0,978.50,993.00,964.50,986.50,292790,229422
NQ,D,20030310,0,986.50,987.00,962.00,966.50,224968,236941
NQ,D,20030311,0,967.00,975.00,957.00,958.00,205582,235656
NQ,D,20030312,0,958.50,975.00,945.00,973.50,294377,236388
NQ,D,20030313,0,981.50,1034.50,973.50,1033.00,322234,79429
NQ,D,20030314,0,1033.50,1047.00,1023.00,1037.00,305580,110258
NQ,D,20030317,0,1036.50,1080.00,1019.00,1074.00,459789,163334
NQ,D,20030318,0,1074.00,1089.00,1066.00,1087.50,308792,178600
NQ,D,20030319,0,1086.00,1097.50,1062.00,1076.00,290038,198266
NQ,D,20030320,0,1076.00,1094.00,1056.00,1081.50,326545,205102
NQ,D,20030321,0,1081.50,1103.50,1078.50,1094.50,266617,218052
NQ,D,20030324,0,1085.00,1087.50,1047.50,1050.00,265761,197644
NQ,D,20030325,0,1050.00,1079.00,1043.50,1065.50,247854,201661
NQ,D,20030326,0,1066.50,1078.50,1063.00,1070.00,201663,207564
NQ,D,20030327,0,1070.50,1074.00,1051.50,1061.50,220167,209402
NQ,D,20030328,0,1063.00,1066.50,1046.00,1051.50,158886,197293
NQ,D,20030331,0,1047.00,1048.50,1015.00,1021.00,285851,182314
NQ,D,20030401,0,1019.00,1035.00,1015.50,1023.00,252436,176416
NQ,D,20030402,0,1024.00,1070.00,1023.50,1062.00,275058,190003
NQ,D,20030403,0,1064.00,1082.00,1061.00,1067.00,213492,189627
NQ,D,20030404,0,1065.50,1078.00,1046.50,1050.00,215387,181772
NQ,D,20030407,0,1060.00,1095.00,1050.50,1051.00,253688,188572
NQ,D,20030408,0,1051.00,1068.50,1043.50,1050.50,250884,194421
NQ,D,20030409,0,1051.00,1061.00,1024.50,1026.00,305102,194544
NQ,D,20030410,0,1028.00,1038.50,1019.50,1038.00,227916,190721
NQ,D,20030411,0,1038.50,1054.00,1022.00,1028.50,236718,191911
NQ,D,20030414,0,1029.00,1053.50,1026.00,1048.50,233062,196402
NQ,D,20030415,0,1048.00,1064.00,1041.00,1059.50,203375,199519
NQ,D,20030416,0,1070.00,1084.00,1052.50,1056.50,291562,202454
NQ,D,20030417,0,1057.00,1087.50,1054.00,1083.00,265676,202286
NQ,D,20030421,0,1084.00,1092.00,1072.50,1084.50,217324,198711
NQ,D,20030422,0,1083.50,1106.50,1073.50,1104.00,263773,204393
NQ,D,20030423,0,1106.50,1118.00,1098.50,1113.50,274649,204375
NQ,D,20030424,0,1113.50,1118.00,1098.50,1108.00,244992,205104
NQ,D,20030425,0,1109.50,1112.50,1082.00,1085.50,199781,208782
NQ,D,20030428,0,1085.00,1113.50,1081.50,1107.00,223880,201436
NQ,D,20030429,0,1106.50,1129.50,1103.50,1116.50,246101,202538
NQ,D,20030430,0,1116.50,1119.00,1105.50,1108.00,236017,203297
NQ,D,20030501,0,1107.00,1113.50,1095.00,1113.50,106873,208205
NQ,D,20030502,0,1112.50,1139.50,1111.00,1139.00,240917,224490
NQ,D,20030505,0,1138.00,1155.50,1134.50,1138.50,260912,228996
NQ,D,20030506,0,1138.00,1163.50,1134.50,1152.50,247143,240125
NQ,D,20030507,0,1153.50,1159.50,1132.50,1139.50,264143,241853
NQ,D,20030508,0,1138.00,1139.00,1117.50,1118.00,293336,237057
NQ,D,20030509,0,1121.50,1146.00,1119.50,1143.50,233240,252293
NQ,D,20030512,0,1144.50,1166.00,1134.00,1160.00,263864,251542
NQ,D,20030513,0,1161.50,1168.00,1149.50,1154.50,23632,241696
NQ,D,20030514,0,1153.00,1166.00,1141.50,1151.00,222274,239205
NQ,D,20030515,0,1151.50,1166.50,1150.00,1163.50,254318,241397
NQ,D,20030516,0,1162.50,1166.00,1147.00,1156.50,15613,235343
NQ,D,20030519,0,1154.00,1154.00,1112.50,1114.00,263070,238642
NQ,D,20030520,0,1115.00,1125.50,1104.00,1118.50,266844,232804
NQ,D,20030521,0,1119.50,1122.00,1104.50,1115.50,237970,230653
NQ,D,20030522,0,1114.00,1139.50,1110.50,1130.00,195407,233940
NQ,D,20030523,0,1129.50,1137.00,1125.00,1130.50,121371,99
NQ,D,20030527,0,1129.50,1175.50,1122.50,1172.50,278679,253879
NQ,D,20030528,0,1172.50,1186.00,1165.50,1174.50,258110,253870
NQ,D,20030529,0,1172.50,1200.00,1170.50,1179.00,392732,258358
NQ,D,20030530,0,1179.50,1202.50,1177.00,1199.00,254548,266579
NQ,D,20030602,0,1198.50,1215.50,1180.00,1190.50,319062,269309
NQ,D,20030603,0,1185.50,1202.00,1180.50,1201.50,286886,243291
NQ,D,20030604,0,1200.50,1230.00,1196.00,1224.50,304636,248348
NQ,D,20030605,0,1223.00,1235.00,1206.50,1234.00,309377,246536
NQ,D,20030606,0,1231.00,1266.50,1208.50,1213.00,435850,253450
NQ,D,20030609,0,1209.00,1223.00,1188.00,1197.50,314456,254933
NQ,D,20030610,0,1198.00,1216.00,1194.00,1214.50,266235,260128
NQ,D,20030611,0,1212.00,1231.50,1199.00,1229.00,358967,263669
NQ,D,20030612,0,1233.50,1243.00,1221.00,1236.00,261024,68382
NQ,D,20030613,0,1236.00,1239.00,1204.00,1210.00,251642,96232
NQ,D,20030616,0,1210.00,1247.00,1205.00,1246.00,318675,251643
NQ,D,20030617,0,1244.00,1255.00,1232.00,1239.50,260815,115714
NQ,D,20030618,0,1241.00,1259.00,1227.50,1246.50,284966,125969
NQ,D,20030619,0,1248.00,1259.00,1224.50,1225.50,308764,141587
NQ,D,20030620,0,1225.50,1238.50,1219.00,1222.00,255949,146404
NQ,D,20030623,0,1221.00,1224.00,1191.50,1205.00,284793,269027
NQ,D,20030624,0,1204.50,1213.50,1190.00,1194.50,284315,280248
NQ,D,20030625,0,1195.00,1216.00,1188.00,1189.50,278520,288567
NQ,D,20030626,0,1190.00,1220.50,1189.00,1217.00,269987,186535
NQ,D,20030627,0,1218.50,1232.00,1199.00,1202.50,263770,192757
NQ,D,20030630,0,1205.00,1222.00,1201.50,1204.50,181467,292054
NQ,D,20030701,0,1206.00,1223.50,1179.00,1223.00,239560,292484
NQ,D,20030702,0,1222.50,1249.00,1222.00,1248.50,236588,225186
NQ,D,20030703,0,1247.50,1253.00,1228.00,1229.00,166788,227469
NQ,D,20030707,0,1233.00,1286.00,1233.00,1285.00,252709,301869
NQ,D,20030708,0,1284.00,1302.00,1273.50,1299.00,287993,237192
NQ,D,20030709,0,1298.00,1309.50,1287.00,1297.00,301240,246609
NQ,D,20030710,0,1289.50,1290.00,1262.00,1272.50,292834,248589
NQ,D,20030711,0,1273.00,1288.50,1266.00,1281.50,236026,248589
NQ,D,20030714,0,1284.00,1319.50,1283.50,1299.00,337572,245400
NQ,D,20030715,0,1298.50,1314.00,1286.50,1297.00,314736,247973
NQ,D,20030716,0,1306.50,1315.00,1278.00,1295.50,318675,251643
NQ,D,20030717,0,1292.50,1293.50,1249.50,1255.00,367984,275376
NQ,D,20030718,0,1262.00,1270.00,1245.00,1258.50,198927,320811
NQ,D,20030721,0,1258.50,1263.00,1232.00,1242.50,277284,331138
NQ,D,20030722,0,1239.00,1269.00,1237.50,1263.00,271560,330774
NQ,D,20030723,0,1265.50,1276.50,1247.50,1273.00,284793,269027
NQ,D,20030724,0,1270.50,1291.00,1252.50,1254.00,284315,280248
NQ,D,20030725,0,1252.00,1281.00,1238.50,1280.50,167860,325957
NQ,D,20030728,0,1282.00,1288.00,1273.00,1283.50,234041,343055
NQ,D,20030729,0,1283.00,1289.00,1257.00,1273.50,329378,286318
NQ,D,20030730,0,1273.00,1281.00,1262.00,1264.50,181467,292054
NQ,D,20030731,0,1264.00,1301.00,1264.00,1279.00,287433,285347
NQ,D,20030801,0,1278.50,1284.50,1260.00,1267.50,239560,292484
NQ,D,20030804,0,1266.00,1279.00,1241.00,1265.50,337121,276456
NQ,D,20030805,0,1265.50,1268.00,1215.00,1216.00,314135,286472
NQ,D,20030806,0,1214.50,1238.50,1211.50,1214.50,326856,298923
NQ,D,20030807,0,1215.00,1227.00,1208.50,1219.50,252709,301869
NQ,D,20030808,0,1219.00,1229.00,1204.00,1210.50,193047,310532
NQ,D,20030811,0,1209.50,1232.00,1208.50,1222.50,246299,302489
NQ,D,20030812,0,1223.00,1244.00,1220.00,1242.50,177288,299618
NQ,D,20030813,0,1241.50,1250.50,1233.00,1243.00,218005,312186
NQ,D,20030814,0,1242.50,1255.50,1234.50,1245.50,180990,316580
NQ,D,20030815,0,1240.00,1259.50,1220.00,1254.50,100497,317237
NQ,D,20030818,0,1253.00,1288.00,1252.50,1287.00,198927,320811
NQ,D,20030819,0,1287.00,1303.50,1281.50,1302.50,240856,321570
NQ,D,20030820,0,1299.50,1309.00,1288.50,1299.50,204904,328489
NQ,D,20030821,0,1299.00,1321.00,1298.50,1313.50,277284,331138
NQ,D,20030822,0,1314.00,1343.00,1304.50,1305.00,271560,330774
NQ,D,20030825,0,1305.50,1308.50,1296.00,1307.00,167860,325957
NQ,D,20030826,0,1307.50,1311.50,1280.00,1308.50,322370,335601
NQ,D,20030827,0,1308.50,1321.00,1302.50,1320.00,182347,335275
NQ,D,20030828,0,1319.50,1333.00,1308.50,1331.50,234041,343055
NQ,D,20030829,0,1330.50,1346.00,1326.50,1342.00,122803,322540
NQ,D,20030901,0,1341.00,1349.50,1340.00,1349.50,1683,343055
NQ,D,20030902,0,1341.00,1363.50,1333.00,1363.00,301002,326147
NQ,D,20030903,0,1364.00,1376.50,1354.00,1361.50,313291,321684
NQ,D,20030904,0,1361.50,1376.50,1356.00,1375.00,279110,332350
NQ,D,20030905,0,1380.00,1381.50,1354.00,1366.00,335973,330480
NQ,D,20030908,0,1364.50,1389.00,1363.00,1388.00,295736,339204
NQ,D,20030909,0,1389.00,1393.50,1364.50,1371.50,285010,336517
NQ,D,20030910,0,1368.00,1370.00,1332.00,1338.00,371974,338193
NQ,D,20030911,0,1340.00,1362.50,1330.00,1355.50,331834,71723
NQ,D,20030912,0,1356.00,1363.50,1331.50,1362.00,333302,98058
NQ,D,20030915,0,1363.00,1367.00,1347.50,1350.00,254462,105339
NQ,D,20030916,0,1350.50,1387.00,1350.00,1386.00,281986,124590
NQ,D,20030917,0,1386.00,1390.50,1371.50,1380.50,266410,122929
NQ,D,20030918,0,1379.00,1405.00,1370.00,1401.00,333382,142935
NQ,D,20030919,0,1401.00,1404.00,1384.50,1394.50,235736,136915
NQ,D,20030922,0,1392.00,1392.00,1359.50,1365.50,342356,150827
NQ,D,20030923,0,1366.50,1391.50,1364.50,1389.00,307358,161344
NQ,D,20030924,0,1389.50,1393.50,1336.50,1337.50,460521,171472
NQ,D,20030925,0,1338.00,1359.50,1319.00,1319.50,402165,173899
NQ,D,20030926,0,1320.50,1336.00,1309.00,1310.50,363153,185073
NQ,D,20030929,0,1311.00,1336.00,1306.50,1336.00,356968,190936
NQ,D,20030930,0,1335.50,1337.00,1303.00,1306.00,428158,187273
NQ,D,20031001,0,1305.50,1338.50,1304.50,1333.50,347511,187916
NQ,D,20031002,0,1333.00,1345.50,1326.00,1338.50,291848,185266
NQ,D,20031003,0,1337.50,1388.00,1336.00,1375.50,383170,185266
NQ,D,20031006,0,1375.50,1388.50,1370.50,1386.50,157458,200134
NQ,D,20031007,0,1385.50,1395.50,1369.00,1395.50,329339,187687
NQ,D,20031008,0,1395.00,1403.50,1377.50,1386.00,340922,194672
NQ,D,20031009,0,1385.00,1420.00,1381.00,1398.00,401034,198837
NQ,D,20031010,0,1397.00,1410.00,1394.50,1409.00,229852,203496
NQ,D,20031013,0,1409.00,1424.00,1406.00,1418.50,164624,204191
NQ,D,20031014,0,1418.00,1425.00,1407.50,1424.00,237140,201859
NQ,D,20031015,0,1424.00,1444.50,1410.50,1417.00,340807,203863
NQ,D,20031016,0,1413.50,1430.00,1406.50,1428.00,266142,198195
NQ,D,20031017,0,1422.00,1428.50,1393.00,1394.00,310797,210857
NQ,D,20031020,0,1394.00,1413.00,1389.00,1411.00,254848,210773
NQ,D,20031021,0,1410.00,1427.50,1406.00,1419.00,260762,212147
NQ,D,20031022,0,1420.00,1420.50,1386.00,1392.00,305458,218803
NQ,D,20031023,0,1389.50,1390.00,1368.00,1375.00,320353,220130
NQ,D,20031024,0,1374.50,1378.00,1347.50,1377.00,296565,231082
NQ,D,20031027,0,1374.00,1386.50,1369.50,1377.50,233877,227749
NQ,D,20031028,0,1377.00,1425.50,1376.50,1423.50,296963,235040
NQ,D,20031029,0,1423.00,1425.50,1411.50,1421.50,308354,244062
NQ,D,20031030,0,1421.50,1445.00,1414.50,1423.00,321642,243161
NQ,D,20031031,0,1422.50,1431.00,1412.00,1414.50,198161,243353
NQ,D,20031103,0,1412.50,1448.00,1412.50,1439.50,241317,245544
NQ,D,20031104,0,1440.00,1444.00,1426.00,1429.00,243493,251368
NQ,D,20031105,0,1429.00,1444.00,1414.50,1443.00,266406,247066
NQ,D,20031106,0,1443.50,1448.00,1422.00,1447.50,286411,250170
NQ,D,20031107,0,1446.50,1458.50,1432.00,1432.50,228988,252467
NQ,D,20031110,0,1434.00,1439.50,1412.00,1416.50,223790,258722
NQ,D,20031111,0,1416.50,1420.00,1402.00,1411.50,212296,260154
NQ,D,20031112,0,1410.50,1447.50,1409.00,1442.00,316711,266405
NQ,D,20031113,0,1442.50,1450.50,1430.00,1439.50,292794,272100
NQ,D,20031114,0,1439.00,1449.00,1406.00,1410.00,368642,274434
NQ,D,20031117,0,1409.00,1409.00,1378.00,1394.50,352603,278289
NQ,D,20031118,0,1394.50,1406.50,1360.50,1363.00,380888,293323
NQ,D,20031119,0,1362.00,1384.00,1359.00,1375.50,330865,307044
NQ,D,20031120,0,1377.50,1395.50,1359.50,1362.00,400476,314010
NQ,D,20031121,0,1362.50,1378.50,1356.50,1377.00,264872,317995
NQ,D,20031124,0,1374.50,1418.50,1374.50,1415.50,299014,310114
NQ,D,20031125,0,1415.00,1429.50,1412.00,1414.50,246878,301843
NQ,D,20031126,0,1415.00,1428.00,1400.00,1422.00,229994,292278
NQ,D,20031127,0,1421.50,1423.50,1418.00,1423.00,1292,292278
NQ,D,20031128,0,1421.50,1428.00,1412.00,1424.00,61838,289153
NQ,D,20031201,0,1424.00,1448.00,1421.50,1444.00,315765,246900
NQ,D,20031202,0,1444.50,1449.00,1431.00,1435.00,215742,244024
NQ,D,20031203,0,1434.50,1453.00,1417.50,1418.00,369110,252432
NQ,D,20031204,0,1418.00,1435.50,1410.50,1432.50,343221,258764
NQ,D,20031205,0,1423.50,1428.00,1405.00,1410.00,307835,262742
NQ,D,20031208,0,1409.50,1420.50,1398.50,1417.50,269044,263123
NQ,D,20031209,0,1417.00,1426.00,1382.00,1383.50,391292,263445
NQ,D,20031210,0,1384.50,1395.00,1372.50,1390.00,344996,278423
NQ,D,20031211,0,1390.00,1427.00,1386.00,1422.00,378198,275317
NQ,D,20031212,0,1422.00,1427.50,1407.00,1422.00,249702,92190
NQ,D,20031215,0,1450.50,1456.00,1396.00,1402.50,414402,93112
NQ,D,20031216,0,1401.50,1411.50,1387.00,1404.50,319065,104859
NQ,D,20031217,0,1404.50,1409.50,1393.00,1407.00,231139,108780
NQ,D,20031218,0,1406.00,1436.50,1404.50,1432.50,269976,111766
NQ,D,20031219,0,1432.00,1436.50,1418.00,1429.00,229282,132493
NQ,D,20031222,0,1422.50,1436.50,1417.00,1433.50,141560,127538
NQ,D,20031223,0,1433.00,1451.50,1431.00,1444.50,177367,136152
NQ,D,20031224,0,1444.50,1451.00,1441.50,1446.00,47758,150388
NQ,D,20031226,0,1449.00,1454.50,1444.00,1444.00,31574,145597
NQ,D,20031229,0,1445.00,1472.00,1445.00,1470.00,140415,145478
NQ,D,20031230,0,1469.50,1477.00,1463.00,1474.50,100973,156783
NQ,D,20031231,0,1473.50,1479.00,1461.00,1468.00,119555,158160
NQ,D,20040102,0,1473.00,1483.00,1460.50,1466.00,162395,163923
NQ,D,20040105,0,1468.00,1497.50,1467.00,1495.50,271981,164181
NQ,D,20040106,0,1494.50,1508.00,1489.00,1504.50,240895,187298
NQ,D,20040107,0,1504.50,1517.50,1493.00,1517.00,261024,183657
NQ,D,20040108,0,1516.50,1531.00,1515.00,1530.50,278249,193570
NQ,D,20040109,0,1530.50,1545.00,1514.50,1520.00,366189,177250
NQ,D,20040112,0,1521.00,1545.50,1518.50,1545.50,265390,181357
NQ,D,20040113,0,1544.50,1548.00,1515.00,1529.50,365507,185744
NQ,D,20040114,0,1528.50,1539.50,1524.00,1538.00,254375,191424
NQ,D,20040115,0,1532.00,1548.50,1516.00,1537.00,487414,190463
NQ,D,20040116,0,1536.50,1556.00,1535.50,1553.50,234942,196493
NQ,D,20040119,0,1552.50,1558.50,1551.50,1553.00,2376,196493
NQ,D,20040120,0,1552.50,1563.00,1542.50,1553.50,281566,198370
NQ,D,20040121,0,1552.00,1557.50,1530.50,1546.50,385113,201215
NQ,D,20040122,0,1550.00,1557.50,1532.50,1534.00,316770,223144
NQ,D,20040123,0,1527.00,1549.50,1521.00,1532.00,312443,219621
NQ,D,20040126,0,1530.50,1556.00,1523.50,1553.50,261568,225162
NQ,D,20040127,0,1554.00,1557.00,1519.50,1520.00,344904,231527
NQ,D,20040128,0,1519.50,1532.50,1489.00,1493.50,369978,228029
NQ,D,20040129,0,1492.50,1502.50,1475.50,1499.00,419545,233415
NQ,D,20040130,0,1501.00,1507.00,1488.50,1492.50,273921,241976
NQ,D,20040202,0,1494.00,1509.50,1482.00,1489.00,355314,231246
NQ,D,20040203,0,1488.00,1499.00,1483.00,1486.50,256983,244748
NQ,D,20040204,0,1488.00,1489.00,1461.50,1462.50,361360,249320
NQ,D,20040205,0,1463.00,1477.00,1462.00,1467.00,257988,252685
NQ,D,20040206,0,1467.00,1501.00,1460.00,1494.00,309941,246812
NQ,D,20040209,0,1496.00,1505.00,1491.50,1494.50,196344,259151
NQ,D,20040210,0,1494.00,1506.00,1490.50,1497.00,216071,251987
NQ,D,20040211,0,1497.50,1516.50,1492.00,1512.50,304223,259324
NQ,D,20040212,0,1512.50,1517.50,1498.50,1500.50,221060,253584
NQ,D,20040213,0,1501.50,1512.50,1479.00,1487.50,277887,252909
NQ,D,20040216,0,1489.00,1492.00,1487.00,1491.50,1987,252909
NQ,D,20040217,0,1489.00,1514.00,1487.00,1508.00,218288,250893
NQ,D,20040218,0,1509.00,1517.00,1501.50,1510.00,256173,255616
NQ,D,20040219,0,1512.50,1525.50,1482.00,1488.00,344319,252132
NQ,D,20040220,0,1488.00,1495.00,1470.50,1484.00,391656,255857
NQ,D,20040223,0,1483.50,1493.50,1454.00,1467.00,377183,243564
NQ,D,20040224,0,1467.50,1475.00,1452.00,1463.50,396473,240130
NQ,D,20040225,0,1464.00,1476.00,1458.00,1472.50,264482,240718
NQ,D,20040226,0,1472.00,1482.00,1460.50,1476.50,285379,242905
NQ,D,20040227,0,1475.50,1486.50,1459.50,1472.00,345373,243895
NQ,D,20040301,0,1473.00,1491.50,1467.00,1491.00,314642,242193
NQ,D,20040302,0,1490.50,1496.00,1473.00,1473.50,314302,257254
NQ,D,20040303,0,1472.50,1475.00,1456.50,1464.00,305319,247995
NQ,D,20040304,0,1465.50,1482.00,1463.50,1478.50,192528,253566
NQ,D,20040305,0,1474.00,1494.50,1459.00,1474.50,406344,249624
NQ,D,20040308,0,1475.00,1482.00,1437.00,1439.00,392509,247075
NQ,D,20040309,0,1439.50,1447.00,1428.50,1434.50,454907,278323
NQ,D,20040310,0,1436.00,1448.50,1413.00,1414.50,455642,291169
NQ,D,20040311,0,1418.00,1432.00,1398.00,1406.00,407206,23110
NQ,D,20040312,0,1405.50,1433.50,1400.00,1431.00,312444,86666
NQ,D,20040315,0,1428.50,1434.50,1403.00,1406.50,383335,109929
NQ,D,20040316,0,1408.00,1421.00,1395.50,1408.00,383244,117437
NQ,D,20040317,0,1408.50,1435.50,1408.50,1432.00,276345,126771
NQ,D,20040318,0,1431.00,1432.50,1409.00,1425.00,389443,135239
NQ,D,20040319,0,1424.50,1432.00,1398.50,1400.00,299916,138685
NQ,D,20040322,0,1399.50,1400.00,1371.00,1382.00,361226,158447
NQ,D,20040323,0,1382.50,1396.00,1369.50,1371.50,346582,169162
NQ,D,20040324,0,1372.00,1395.50,1365.50,1386.50,379568,169613
NQ,D,20040325,0,1386.00,1429.00,1383.00,1424.50,330419,171512
NQ,D,20040326,0,1425.00,1434.00,1418.50,1420.00,246789,170341
NQ,D,20040329,0,1420.50,1449.00,1420.00,1441.00,210022,170525
NQ,D,20040330,0,1443.50,1445.00,1430.50,1444.00,175864,174962
NQ,D,20040331,0,1447.00,1454.00,1434.00,1443.50,203665,172865
NQ,D,20040401,0,1442.50,1460.00,1438.00,1451.00,217833,175123
NQ,D,20040402,0,1458.50,1496.50,1454.50,1495.00,398772,182413
NQ,D,20040405,0,1493.50,1511.00,1487.50,1508.50,221521,223981
NQ,D,20040406,0,1507.50,1509.50,1487.00,1488.50,226157,231872
NQ,D,20040407,0,1488.50,1495.00,1477.00,1488.50,277566,230608
NQ,D,20040408,0,1487.00,1507.50,1480.00,1490.00,237246,235570
NQ,D,20040412,0,1489.00,1500.00,1485.00,1497.00,141861,235720
NQ,D,20040413,0,1497.50,1508.50,1471.00,1476.50,293588,242308
NQ,D,20040414,0,1473.50,1488.00,1462.00,1483.50,359881,248037
NQ,D,20040415,0,1482.50,1488.00,1450.50,1455.50,355058,256076
NQ,D,20040416,0,1452.50,1462.50,1442.00,1453.50,283074,255480
NQ,D,20040419,0,1450.50,1473.50,1446.00,1471.50,222671,254951
NQ,D,20040420,0,1470.50,1482.00,1435.00,1438.00,339379,260473
NQ,D,20040421,0,1440.00,1454.50,1435.50,1448.50,346730,265131
NQ,D,20040422,0,1456.00,1491.00,1444.50,1484.50,402952,259967
NQ,D,20040423,0,1495.50,1501.00,1486.00,1497.50,273095,283664
NQ,D,20040426,0,1497.00,1502.00,1476.00,1489.00,252066,278081
NQ,D,20040427,0,1489.00,1498.00,1477.50,1485.00,293249,279258
NQ,D,20040428,0,1484.50,1485.00,1450.00,1458.00,365688,285898
NQ,D,20040429,0,1456.50,1462.50,1421.50,1435.50,446471,291581
NQ,D,20040430,0,1434.50,1443.00,1399.50,1399.50,385509,305629
NQ,D,20040503,0,1399.50,1430.00,1399.50,1414.50,305892,294477
NQ,D,20040504,0,1413.50,1439.50,1410.50,1419.50,368154,294978
NQ,D,20040505,0,1419.50,1437.00,1411.50,1433.00,308423,292210
NQ,D,20040506,0,1432.50,1433.50,1403.50,1418.50,310532,280968
NQ,D,20040507,0,1418.50,1434.50,1404.50,1404.50,408900,284251
NQ,D,20040510,0,1405.00,1406.50,1384.00,1395.50,454961,293495
NQ,D,20040511,0,1395.50,1424.50,1394.00,1416.50,335942,291878
NQ,D,20040512,0,1419.00,1423.00,1378.50,1419.50,550015,284313
NQ,D,20040513,0,1418.50,1426.50,1405.50,1410.00,352935,299304
NQ,D,20040514,0,1409.50,1421.50,1393.50,1399.00,370217,291640
NQ,D,20040517,0,1398.50,1401.00,1372.50,1387.00,360430,307484
NQ,D,20040518,0,1385.50,1405.00,1385.00,1398.00,265469,311075
NQ,D,20040519,0,1398.50,1429.00,1393.00,1395.00,371693,312453
NQ,D,20040520,0,1394.50,1409.00,1390.00,1401.50,294556,314026
NQ,D,20040521,0,1401.00,1415.50,1397.50,1408.50,248850,313244
NQ,D,20040524,0,1407.50,1426.50,1407.50,1418.50,334195,313244
NQ,D,20040525,0,1418.00,1451.50,1406.00,1446.50,389632,313030
NQ,D,20040526,0,1446.00,1457.00,1438.50,1455.50,262489,322181
NQ,D,20040527,0,1455.00,1468.50,1450.50,1467.00,311661,311922
NQ,D,20040528,0,1465.50,1471.50,1457.00,1471.00,139193,312169
NQ,D,20040531,0,1466.50,1470.00,1463.00,1468.00,1371,312169
NQ,D,20040601,0,1466.50,1470.50,1453.00,1469.00,250987,309886
NQ,D,20040602,0,1468.50,1476.00,1455.00,1465.00,301127,314430
NQ,D,20040603,0,1465.50,1467.50,1441.50,1443.00,290141,317934
NQ,D,20040604,0,1448.50,1473.50,1444.50,1457.00,286793,309467
NQ,D,20040607,0,1454.50,1493.00,1454.00,1491.00,256653,319113
NQ,D,20040608,0,1491.00,1496.50,1482.50,1493.50,230306,330767
NQ,D,20040609,0,1492.50,1495.00,1468.50,1471.50,296221,326530
NQ,D,20040610,0,1474.00,1487.00,1472.50,1487.00,135124,19054
NQ,D,20040611,0,1486.50,1487.00,1479.00,1479.00,2852,19054
NQ,D,20040614,0,1480.50,1484.50,1455.50,1465.50,275315,19054
NQ,D,20040615,0,1465.00,1493.50,1464.00,1485.50,297916,89041
NQ,D,20040616,0,1484.50,1491.00,1478.50,1482.00,181253,104217
NQ,D,20040617,0,1480.50,1482.50,1462.50,1468.50,252929,109732
NQ,D,20040618,0,1469.50,1486.50,1460.50,1468.50,246258,120952
NQ,D,20040621,0,1469.00,1479.00,1454.50,1458.50,162211,126533
NQ,D,20040622,0,1458.50,1481.00,1452.50,1478.50,284062,124539
NQ,D,20040623,0,1479.00,1500.00,1472.50,1497.00,271531,133772
NQ,D,20040624,0,1496.50,1506.50,1489.50,1493.50,265668,138423
NQ,D,20040625,0,1494.00,1508.50,1491.00,1505.50,265565,152573
NQ,D,20040628,0,1504.50,1521.00,1488.50,1493.50,318937,159256
NQ,D,20040629,0,1493.00,1512.00,1488.50,1508.00,251841,163266
NQ,D,20040630,0,1507.50,1528.50,1506.00,1522.50,285333,176037
NQ,D,20040701,0,1521.50,1525.50,1483.00,1494.50,382500,185377
NQ,D,20040702,0,1492.00,1497.00,1477.00,1488.00,240753,176728
NQ,D,20040705,0,1489.50,1489.50,1483.50,1488.50,1813,176728
NQ,D,20040706,0,1489.50,1493.00,1445.00,1453.00,380227,184179
NQ,D,20040707,0,1453.00,1463.00,1448.50,1455.00,239489,192324
NQ,D,20040708,0,1453.50,1456.00,1433.50,1438.50,355348,192687
NQ,D,20040709,0,1438.50,1453.00,1436.50,1443.00,256429,196681
NQ,D,20040712,0,1444.50,1446.00,1421.00,1434.50,316082,195250
NQ,D,20040713,0,1435.00,1443.50,1428.50,1434.00,265902,203013
NQ,D,20040714,0,1426.00,1436.50,1413.50,1418.50,389428,197572
NQ,D,20040715,0,1421.00,1430.00,1413.50,1413.50,337908,214360
NQ,D,20040716,0,1417.00,1428.00,1394.50,1397.00,362050,210104
NQ,D,20040719,0,1398.00,1409.50,1389.50,1395.50,314285,212304
NQ,D,20040720,0,1396.00,1434.50,1391.00,1427.50,314555,209821
NQ,D,20040721,0,1428.00,1438.00,1385.50,1386.00,424125,206878
NQ,D,20040722,0,1382.50,1414.00,1380.00,1405.50,429625,218714
NQ,D,20040723,0,1398.00,1400.50,1371.50,1378.50,345337,216857
NQ,D,20040726,0,1381.00,1388.00,1360.00,1373.00,383690,220370
NQ,D,20040727,0,1373.50,1398.00,1372.50,1390.00,349128,225193
NQ,D,20040728,0,1391.00,1395.00,1361.50,1384.50,428480,228151
NQ,D,20040729,0,1384.50,1406.50,1380.00,1401.00,342856,234400
NQ,D,20040730,0,1402.50,1414.00,1393.00,1406.50,272122,230482
NQ,D,20040802,0,1400.00,1410.50,1387.50,1407.00,290163,259176
NQ,D,20040803,0,1406.50,1408.00,1376.50,1377.50,316830,219803
NQ,D,20040804,0,1378.50,1388.50,1369.00,1379.00,271446,218761
NQ,D,20040805,0,1379.00,1386.50,1353.00,1354.50,301061,220077
NQ,D,20040806,0,1353.00,1360.50,1315.50,1318.50,400335,228039
NQ,D,20040809,0,1320.00,1327.00,1315.50,1320.50,251493,235702
NQ,D,20040810,0,1321.00,1348.50,1320.50,1337.00,267785,236353
NQ,D,20040811,0,1336.50,1337.00,1310.50,1327.00,344867,232152
NQ,D,20040812,0,1325.00,1331.50,1303.00,1308.50,379371,243037
NQ,D,20040813,0,1310.50,1317.50,1302.00,1311.00,261429,264334
NQ,D,20040816,0,1311.50,1336.50,1303.50,1322.00,233540,271685
NQ,D,20040817,0,1323.00,1345.50,1319.00,1339.00,283269,264681
NQ,D,20040818,0,1338.50,1364.50,1328.50,1362.00,348299,269224
NQ,D,20040819,0,1361.50,1364.50,1345.00,1355.00,306700,264120
NQ,D,20040820,0,1355.00,1374.00,1348.00,1367.50,262203,255206
NQ,D,20040823,0,1367.50,1379.50,1364.50,1372.00,251094,257116
NQ,D,20040824,0,1371.50,1380.00,1361.00,1373.00,297403,260271
NQ,D,20040825,0,1372.50,1392.50,1364.50,1389.50,251043,265149
NQ,D,20040826,0,1389.50,1390.50,1380.00,1383.50,180523,256019
NQ,D,20040827,0,1383.00,1395.00,1380.00,1391.00,164684,253867
NQ,D,20040830,0,1389.50,1391.00,1365.00,1367.50,212533,261650
NQ,D,20040831,0,1367.50,1373.00,1354.00,1369.00,238090,272027
NQ,D,20040901,0,1369.50,1386.00,1360.00,1378.50,309584,285624
NQ,D,20040902,0,1377.50,1403.50,1374.00,1396.50,205485,285026
NQ,D,20040903,0,1387.00,1394.00,1369.50,1374.50,248707,279969
NQ,D,20040906,0,1374.50,1381.50,1373.00,1381.50,3198,279969
NQ,D,20040907,0,1374.50,1392.00,1372.00,1384.00,301303,283144
NQ,D,20040908,0,1384.00,1395.00,1374.00,1380.50,369796,281070
NQ,D,20040909,0,1385.50,1402.50,1377.50,1395.50,359505,29156
NQ,D,20040910,0,1395.00,1420.50,1390.00,1418.00,282814,6468
NQ,D,20040913,0,1417.50,1441.50,1415.50,1436.00,379854,160340
NQ,D,20040914,0,1435.50,1442.50,1428.00,1439.00,279327,186272
NQ,D,20040915,0,1440.00,1440.00,1417.00,1423.50,271623,196563
NQ,D,20040916,0,1423.00,1435.50,1418.00,1425.50,226926,201044
NQ,D,20040917,0,1425.00,1433.50,1419.00,1430.00,230202,200151
NQ,D,20040920,0,1429.50,1443.00,1420.50,1431.00,350334,212515
NQ,D,20040921,0,1433.50,1446.50,1428.00,1435.00,275855,223698
NQ,D,20040922,0,1435.00,1436.50,1407.00,1411.00,323095,231240
NQ,D,20040923,0,1410.50,1419.00,1407.00,1409.00,283524,229484
NQ,D,20040924,0,1408.00,1420.00,1401.50,1404.50,280567,238874
NQ,D,20040927,0,1404.50,1409.50,1386.50,1392.00,280021,230678
NQ,D,20040928,0,1392.00,1399.00,1381.00,1393.00,301245,226928
NQ,D,20040929,0,1393.50,1417.00,1389.50,1415.00,319050,234029
NQ,D,20040930,0,1415.00,1422.50,1407.50,1417.50,246324,249908
NQ,D,20041001,0,1416.00,1458.00,1412.00,1457.00,352629,234886
NQ,D,20041004,0,1456.00,1477.00,1455.50,1464.50,249580,259493
NQ,D,20041005,0,1464.50,1472.00,1458.50,1469.00,257052,258030
NQ,D,20041006,0,1468.00,1479.50,1456.50,1479.50,303243,261733
NQ,D,20041007,0,1479.00,1479.50,1458.50,1462.50,273443,270788
NQ,D,20041008,0,1462.50,1469.50,1431.50,1435.50,355373,260548
NQ,D,20041011,0,1435.50,1445.50,1435.00,1442.50,123764,265233
NQ,D,20041012,0,1443.00,1443.00,1419.00,1440.00,363557,263875
NQ,D,20041013,0,1443.00,1457.50,1428.50,1437.50,448917,272080
NQ,D,20041014,0,1435.00,1441.50,1424.50,1430.00,368478,265808
NQ,D,20041015,0,1428.50,1446.00,1422.00,1437.50,354111,265489
NQ,D,20041018,0,1436.50,1461.00,1424.00,1455.50,375694,268293
NQ,D,20041019,0,1457.50,1474.00,1443.00,1445.00,449980,281764
NQ,D,20041020,0,1445.00,1460.00,1436.50,1452.50,421694,271160
NQ,D,20041021,0,1451.50,1482.50,1448.50,1476.00,404308,276566
NQ,D,20041022,0,1469.00,1481.50,1440.50,1443.00,367900,283318
NQ,D,20041025,0,1443.50,1443.50,1429.50,1435.00,352398,283318
NQ,D,20041026,0,1435.00,1444.50,1426.50,1444.00,387967,281978
NQ,D,20041027,0,1444.00,1487.00,1437.50,1479.50,471316,288622
NQ,D,20041028,0,1479.50,1495.50,1472.00,1490.50,351626,316033
NQ,D,20041029,0,1490.00,1500.50,1477.50,1485.50,285547,311156
NQ,D,20041101,0,1481.00,1498.50,1481.00,1492.50,215086,319771
NQ,D,20041102,0,1492.00,1513.00,1488.00,1498.50,336516,319771
NQ,D,20041103,0,1498.00,1529.50,1493.50,1508.00,418016,346816
NQ,D,20041104,0,1505.00,1522.50,1494.50,1516.00,373131,319771
NQ,D,20041105,0,1515.00,1538.50,1514.00,1529.50,384075,344319
NQ,D,20041108,0,1530.00,1535.00,1523.00,1531.50,244862,329356
NQ,D,20041109,0,1531.00,1537.00,1522.50,1527.50,244852,339915
NQ,D,20041110,0,1526.50,1533.00,1516.00,1522.50,315802,347528
NQ,D,20041111,0,1522.00,1545.00,1519.50,1540.50,240431,344319
NQ,D,20041112,0,1541.00,1558.00,1537.50,1556.00,289789,368222
NQ,D,20041115,0,1557.00,1565.00,1551.50,1563.50,236699,370022
NQ,D,20041116,0,1562.50,1564.00,1543.50,1555.00,284017,380031
NQ,D,20041117,0,1556.00,1583.00,1556.00,1575.50,376929,370768
NQ,D,20041118,0,1575.00,1584.50,1565.50,1583.00,281138,394447
NQ,D,20041119,0,1582.00,1582.50,1553.00,1559.00,277523,397923
NQ,D,20041122,0,1555.50,1572.50,1547.00,1572.00,232637,379831
NQ,D,20041123,0,1571.00,1575.50,1554.00,1570.50,268583,396258
NQ,D,20041124,0,1570.00,1585.50,1569.50,1582.00,162828,393656
NQ,D,20041125,0,1582.00,1593.50,1580.00,1592.00,8723,393656
NQ,D,20041126,0,1582.00,1594.00,1577.00,1577.00,68610,411417
NQ,D,20041129,0,1577.50,1596.50,1568.50,1578.00,305902,408394
NQ,D,20041130,0,1578.50,1585.50,1572.00,1577.00,282261,414848
NQ,D,20041201,0,1576.00,1609.00,1574.50,1603.00,289472,407915
NQ,D,20041202,0,1603.00,1625.50,1599.00,1612.00,312445,446038
NQ,D,20041203,0,1626.00,1633.50,1611.00,1611.00,368299,437477
NQ,D,20041206,0,1611.00,1627.00,1606.00,1618.50,216620,428875
NQ,D,20041207,0,1619.00,1629.00,1591.00,1592.50,378076,437966
NQ,D,20041208,0,1592.50,1608.50,1588.00,1603.00,354201,407361
NQ,D,20041209,0,1606.50,1625.50,1586.00,1615.00,445403,62386
NQ,D,20041210,0,1615.50,1620.50,1608.00,1618.00,289151,142360
NQ,D,20041213,0,1617.50,1632.00,1616.00,1631.50,248089,155141
NQ,D,20041214,0,1631.00,1641.50,1625.50,1636.00,252235,175952
NQ,D,20041215,0,1636.00,1645.00,1623.00,1632.00,289085,203353
NQ,D,20041216,0,1631.50,1635.50,1609.50,1620.50,268962,212701
NQ,D,20041217,0,1619.50,1624.50,1610.00,1610.50,260045,212701
NQ,D,20041220,0,1610.00,1623.50,1595.00,1604.50,242685,2309
NQ,D,20041221,0,1603.50,1620.50,1602.00,1615.50,211165,2309
NQ,D,20041222,0,1615.00,1629.00,1611.00,1616.50,188070,246067
NQ,D,20041223,0,1617.00,1628.00,1613.50,1618.50,111651,253255
NQ,D,20041227,0,1620.00,1632.00,1607.00,1617.00,159712,256886
NQ,D,20041228,0,1616.50,1632.50,1615.00,1630.00,119124,260064
NQ,D,20041229,0,1629.50,1638.50,1627.50,1633.00,96588,265857
NQ,D,20041230,0,1633.50,1638.00,1626.00,1628.00,73636,253255
NQ,D,20041231,0,1628.50,1636.50,1620.50,1623.50,70287,253255
NQ,D,20050103,0,1628.00,1644.00,1605.00,1614.50,365482,253255
NQ,D,20050104,0,1614.00,1620.00,1571.50,1582.00,452423,253255
NQ,D,20050105,0,1582.50,1588.00,1564.50,1565.00,381192,306136
NQ,D,20050106,0,1566.50,1577.50,1561.50,1561.50,304750,324329
NQ,D,20050107,0,1562.50,1584.50,1557.50,1567.00,384047,322613
NQ,D,20050110,0,1570.50,1584.50,1564.00,1568.50,350171,320478
NQ,D,20050111,0,1568.50,1572.00,1551.00,1559.50,363019,329042
NQ,D,20050112,0,1565.50,1573.00,1547.50,1567.00,413658,325502
NQ,D,20050113,0,1570.00,1576.50,1547.50,1550.00,350336,327304
NQ,D,20050114,0,1549.00,1569.50,1548.00,1562.50,230421,345323
NQ,D,20050117,0,1564.50,1569.50,1563.00,1567.00,4370,345323
NQ,D,20050118,0,1564.50,1580.50,1556.00,1575.50,314393,338905
NQ,D,20050119,0,1576.50,1580.50,1541.50,1541.50,354592,341770
NQ,D,20050120,0,1534.50,1540.00,1519.00,1523.50,431160,342354
NQ,D,20050121,0,1524.50,1531.00,1506.00,1509.00,374382,360968
NQ,D,20050124,0,1510.00,1514.50,1484.50,1491.00,446505,361074
NQ,D,20050125,0,1491.00,1510.00,1491.00,1495.00,315967,361074
NQ,D,20050126,0,1495.50,1518.00,1495.00,1506.50,338921,361074
NQ,D,20050127,0,1508.00,1517.50,1500.50,1507.50,320937,361074
NQ,D,20050128,0,1511.00,1518.00,1489.50,1508.50,399150,355168
NQ,D,20050131,0,1513.00,1528.00,1512.50,1524.00,281539,377668
NQ,D,20050201,0,1524.00,1532.50,1520.50,1529.50,251733,356835
NQ,D,20050202,0,1529.00,1535.50,1518.00,1523.50,281107,369239
NQ,D,20050203,0,1521.50,1525.00,1504.50,1511.00,289204,379097
NQ,D,20050204,0,1511.50,1539.00,1506.50,1535.50,298528,391054
NQ,D,20050207,0,1537.50,1542.00,1525.50,1530.50,249696,374370
NQ,D,20050208,0,1532.00,1546.50,1527.00,1528.50,263013,375929
NQ,D,20050209,0,1527.50,1537.50,1507.00,1508.00,340971,382317
NQ,D,20050210,0,1508.50,1517.50,1499.50,1507.00,336055,355168
NQ,D,20050211,0,1506.00,1539.50,1501.00,1534.00,404396,406349
NQ,D,20050214,0,1536.50,1543.00,1532.00,1537.50,207377,400230
NQ,D,20050215,0,1538.00,1565.00,1536.50,1549.00,447908,398071
NQ,D,20050216,0,1548.00,1553.00,1537.00,1546.00,311878,355168
NQ,D,20050217,0,1546.50,1550.00,1521.00,1523.50,389644,355168
NQ,D,20050218,0,1523.50,1529.50,1514.00,1516.00,239207,449789
NQ,D,20050221,0,1518.50,1519.00,1511.00,1513.50,3700,449789
NQ,D,20050222,0,1518.50,1526.00,1494.50,1501.50,449626,442298
NQ,D,20050223,0,1501.00,1509.00,1490.50,1501.50,361028,355168
NQ,D,20050224,0,1501.50,1521.00,1493.50,1519.00,351655,355168
NQ,D,20050225,0,1519.00,1532.00,1514.50,1531.00,276273,355168
NQ,D,20050228,0,1530.50,1536.00,1499.50,1514.00,397434,463418
NQ,D,20050301,0,1514.00,1532.00,1511.00,1529.00,312672,462462
NQ,D,20050302,0,1528.50,1543.50,1517.00,1525.00,337292,456242
NQ,D,20050303,0,1525.00,1532.50,1502.50,1513.00,342044,464168
NQ,D,20050304,0,1513.50,1533.00,1511.50,1525.00,279535,355168
NQ,D,20050307,0,1528.00,1555.00,1524.00,1543.50,348966,355168
NQ,D,20050308,0,1544.00,1551.50,1528.50,1531.50,304965,355168
NQ,D,20050309,0,1533.00,1540.00,1520.50,1524.00,340591,355168
NQ,D,20050310,0,1532.00,1538.50,1514.50,1534.00,349541,18523
NQ,D,20050311,0,1539.50,1545.00,1511.50,1517.50,335679,88565
NQ,D,20050314,0,1516.50,1526.00,1512.50,1525.50,260773,18523
NQ,D,20050315,0,1525.50,1532.00,1510.50,1514.00,347282,152524
NQ,D,20050316,0,1513.50,1520.00,1491.00,1495.00,439027,188086
NQ,D,20050317,0,1495.50,1506.50,1491.50,1498.50,293306,240090
NQ,D,20050318,0,1498.50,1503.50,1483.00,1489.50,318215,245904
NQ,D,20050321,0,1492.50,1500.00,1479.00,1487.50,315581,260511
NQ,D,20050322,0,1487.00,1499.50,1473.00,1473.00,302046,258645
NQ,D,20050323,0,1473.50,1489.00,1463.50,1479.00,309758,268571
NQ,D,20050324,0,1479.00,1495.00,1478.00,1480.00,216970,274415
NQ,D,20050328,0,1483.50,1494.00,1483.00,1488.50,168424,272963
NQ,D,20050329,0,1481.00,1492.50,1469.00,1471.00,278988,268910
NQ,D,20050330,0,1477.00,1500.50,1475.00,1495.00,293431,280636
NQ,D,20050331,0,1499.00,1504.50,1485.50,1493.50,233269,283111
NQ,D,20050401,0,1491.00,1508.00,1473.00,1477.00,357015,268480
NQ,D,20050404,0,1478.50,1490.00,1468.50,1486.00,140811,0
NQ,D,20050405,0,1486.50,1495.00,1484.50,1491.50,218188,271431
NQ,D,20050406,0,1491.50,1505.00,1484.50,1493.50,317053,263158
NQ,D,20050407,0,1493.50,1510.00,1486.00,1510.00,281366,270542
NQ,D,20050408,0,1510.00,1511.50,1491.50,1492.50,258844,269201
NQ,D,20050411,0,1492.00,1499.00,1483.00,1486.00,238889,270850
NQ,D,20050412,0,1485.50,1497.50,1466.00,1494.00,438242,275350
NQ,D,20050413,0,1494.00,1495.00,1465.50,1469.50,348012,280401
NQ,D,20050414,0,1470.00,1474.50,1439.00,1440.50,476056,295804
NQ,D,20050415,0,1440.50,1441.00,1412.50,1414.50,491774,322844
NQ,D,20050418,0,1414.50,1424.50,1400.50,1414.50,405134,324650
NQ,D,20050419,0,1415.00,1429.50,1414.00,1426.00,311986,324271
NQ,D,20050420,0,1432.00,1439.50,1408.50,1415.00,445770,326917
NQ,D,20050421,0,1411.50,1454.50,1409.50,1449.50,398200,353100
NQ,D,20050422,0,1448.50,1451.00,1417.00,1432.00,333265,333893
NQ,D,20050425,0,1430.50,1444.00,1430.00,1442.00,242321,340881
NQ,D,20050426,0,1442.00,1452.00,1425.00,1427.50,344775,334211
NQ,D,20050427,0,1427.50,1434.50,1413.50,1426.50,332839,341340
NQ,D,20050428,0,1428.00,1430.50,1411.50,1412.00,300280,340494
NQ,D,20050429,0,1416.00,1427.50,1397.50,1426.00,393280,348342
NQ,D,20050502,0,1426.00,1439.00,1419.00,1428.00,215900,345121
NQ,D,20050503,0,1428.00,1441.00,1424.00,1438.00,322303,344209
NQ,D,20050504,0,1438.00,1458.00,1433.50,1452.00,314958,339266
NQ,D,20050505,0,1452.50,1461.50,1444.50,1456.00,292090,338635
NQ,D,20050506,0,1456.00,1468.00,1453.00,1457.50,207912,340340
NQ,D,20050509,0,1459.50,1467.00,1449.50,1463.00,205402,351579
NQ,D,20050510,0,1463.50,1465.00,1448.00,1454.00,272695,346691
NQ,D,20050511,0,1453.50,1465.00,1435.00,1461.00,398395,360696
NQ,D,20050512,0,1461.00,1472.00,1449.00,1457.00,386084,339689
NQ,D,20050513,0,1460.00,1483.00,1459.00,1473.50,412221,349112
NQ,D,20050516,0,1474.50,1485.50,1468.50,1481.00,221645,341894
NQ,D,20050517,0,1481.00,1495.50,1472.00,1495.00,269596,337224
NQ,D,20050518,0,1494.00,1518.50,1488.00,1513.50,349372,331358
NQ,D,20050519,0,1513.00,1525.00,1511.50,1524.50,301522,330402
NQ,D,20050520,0,1524.00,1532.00,1517.50,1530.50,214357,320098
NQ,D,20050523,0,1530.50,1543.50,1527.00,1539.50,274480,314502
NQ,D,20050524,0,1538.50,1544.00,1531.50,1540.50,283048,314976
NQ,D,20050525,0,1540.50,1542.00,1526.50,1538.00,227913,314506
NQ,D,20050526,0,1537.50,1554.50,1536.50,1548.50,212861,304515
NQ,D,20050527,0,1549.00,1553.50,1543.50,1552.50,113381,313049
NQ,D,20050530,0,1552.00,1558.50,1549.00,1556.50,3016,313049
NQ,D,20050531,0,1552.00,1558.50,1540.00,1546.00,235746,310988
NQ,D,20050601,0,1545.00,1570.50,1542.50,1557.00,335926,305601
NQ,D,20050602,0,1557.00,1572.00,1555.00,1571.50,191083,320800
NQ,D,20050603,0,1571.50,1576.50,1543.50,1550.50,273087,324575
NQ,D,20050606,0,1550.00,1552.50,1540.50,1546.00,176650,319595
NQ,D,20050607,0,1546.00,1562.00,1532.00,1534.00,354013,319529
NQ,D,20050608,0,1546.00,1553.00,1536.00,1542.00,25452,4840
NQ,D,20050609,0,1540.50,1556.00,1532.50,1549.50,274709,22929
NQ,D,20050610,0,1548.00,1552.50,1527.50,1535.50,267233,77008
NQ,D,20050613,0,1535.50,1551.50,1531.00,1543.50,273506,97015
NQ,D,20050614,0,1543.00,1557.00,1532.50,1538.50,222467,132593
NQ,D,20050615,0,1538.50,1548.50,1521.50,1539.50,329807,145069
NQ,D,20050616,0,1539.00,1552.50,1538.00,1547.00,259859,173795
NQ,D,20050617,0,1547.00,1562.50,1543.50,1548.00,257412,179553
NQ,D,20050620,0,1548.50,1557.50,1537.00,1545.00,214259,188664
NQ,D,20050621,0,1545.00,1554.50,1541.50,1552.00,236872,193213
NQ,D,20050622,0,1551.00,1558.50,1538.00,1549.00,264178,186361
NQ,D,20050623,0,1548.50,1561.00,1525.50,1526.50,438805,198187
NQ,D,20050624,0,1527.00,1530.00,1507.50,1511.00,278306,211075
NQ,D,20050627,0,1511.50,1515.00,1499.50,1506.00,230670,217002
NQ,D,20050628,0,1506.00,1523.00,1505.50,1516.50,207943,227248
NQ,D,20050629,0,1517.00,1524.00,1510.50,1511.50,211280,221537
NQ,D,20050630,0,1512.00,1520.00,1500.00,1501.00,258786,226120
NQ,D,20050701,0,1502.00,1512.50,1498.00,1500.00,174613,232575
NQ,D,20050704,0,1500.00,1500.50,1496.50,1498.50,3025,232575
NQ,D,20050705,0,1500.00,1519.00,1491.50,1513.00,251546,235431
NQ,D,20050706,0,1513.00,1522.00,1504.50,1506.00,281285,239946
NQ,D,20050707,0,1506.50,1514.00,1465.00,1513.50,402137,252822
NQ,D,20050708,0,1512.50,1545.00,1509.50,1545.00,307731,274504
NQ,D,20050711,0,1544.50,1558.50,1542.50,1557.00,253316,283163
NQ,D,20050712,0,1557.00,1569.50,1551.00,1563.50,258111,268664
NQ,D,20050713,0,1563.00,1568.50,1557.50,1567.50,212861,258637
NQ,D,20050714,0,1568.00,1586.00,1563.50,1584.00,299787,239454
NQ,D,20050715,0,1584.00,1591.00,1576.00,1586.00,195284,249019
NQ,D,20050718,0,1586.00,1586.50,1578.00,1581.00,161289,255201
NQ,D,20050719,0,1582.00,1601.00,1581.50,1599.50,188025,257960
NQ,D,20050720,0,1595.50,1614.00,1586.00,1608.00,295878,266371
NQ,D,20050721,0,1614.50,1623.00,1598.50,1605.50,341318,279002
NQ,D,20050722,0,1604.00,1614.50,1598.50,1610.00,218655,289697
NQ,D,20050725,0,1609.50,1616.00,1598.50,1604.50,179180,283885
NQ,D,20050726,0,1605.50,1611.50,1597.50,1607.00,207163,282056
NQ,D,20050727,0,1607.50,1620.50,1598.50,1617.50,255124,288681
NQ,D,20050728,0,1617.50,1627.50,1615.50,1626.50,188123,304107
NQ,D,20050729,0,1626.00,1630.00,1611.00,1615.50,210170,297378
NQ,D,20050801,0,1616.00,1623.00,1609.50,1615.50,170091,294978
NQ,D,20050802,0,1615.00,1635.50,1613.50,1629.00,232043,290131
NQ,D,20050803,0,1629.50,1635.00,1624.00,1632.50,170629,308039
NQ,D,20050804,0,1632.50,1633.50,1611.50,1616.00,211438,305170
NQ,D,20050805,0,1616.00,1620.50,1605.00,1608.50,202972,307931
NQ,D,20050808,0,1607.00,1614.00,1593.50,1598.50,209480,309062
NQ,D,20050809,0,1598.50,1612.50,1596.50,1608.00,182303,318039
NQ,D,20050810,0,1607.50,1615.50,1586.50,1596.00,292789,318412
NQ,D,20050811,0,1595.50,1609.50,1591.00,1595.00,268024,314101
NQ,D,20050812,0,1595.50,1600.00,1585.50,1593.00,238177,331387
NQ,D,20050815,0,1592.00,1612.50,1587.00,1606.50,207905,327780
NQ,D,20050816,0,1606.50,1608.00,1576.50,1582.50,298469,339393
NQ,D,20050817,0,1582.00,1593.50,1577.50,1584.00,232955,323641
NQ,D,20050818,0,1584.50,1590.00,1576.50,1579.00,212643,321763
NQ,D,20050819,0,1579.50,1586.50,1576.00,1579.50,142033,323178
NQ,D,20050822,0,1578.50,1593.50,1569.00,1581.50,263036,329042
NQ,D,20050823,0,1581.00,1583.00,1569.50,1577.50,190403,337791
NQ,D,20050824,0,1576.50,1593.00,1562.50,1564.00,324379,337547
NQ,D,20050825,0,1564.00,1573.00,1562.50,1567.50,152542,340213
NQ,D,20050826,0,1568.00,1570.50,1555.00,1562.00,177646,340684
NQ,D,20050829,0,1559.00,1579.00,1544.50,1575.50,216739,340966
NQ,D,20050830,0,1575.00,1576.50,1557.00,1570.00,264982,339991
NQ,D,20050831,0,1569.50,1588.50,1563.00,1586.00,299289,333337
NQ,D,20050901,0,1586.00,1590.50,1575.00,1579.00,249163,337708
NQ,D,20050902,0,1578.50,1585.50,1573.00,1577.00,135599,333412
NQ,D,20050905,0,1578.50,1582.00,1577.00,1581.50,2553,333412
NQ,D,20050906,0,1578.50,1600.00,1577.00,1599.00,230045,333653
NQ,D,20050907,0,1598.50,1603.00,1592.00,1599.00,196744,328834
NQ,D,20050908,0,1612.50,1620.00,1606.50,1611.00,210730,29300
NQ,D,20050909,0,1610.50,1625.00,1609.50,1623.00,205463,77028
NQ,D,20050912,0,1623.00,1632.00,1620.00,1626.50,181411,118226
NQ,D,20050913,0,1626.00,1634.50,1618.50,1622.50,250644,143188
NQ,D,20050914,0,1622.50,1628.00,1602.00,1603.50,307206,170350
NQ,D,20050915,0,1604.00,1609.50,1597.50,1599.00,255760,202972
NQ,D,20050916,0,1599.00,1614.50,1598.00,1612.00,224258,212813
NQ,D,20050919,0,1612.50,1612.50,1591.50,1602.50,211565,225999
NQ,D,20050920,0,1602.00,1618.00,1587.00,1590.50,338654,225999
NQ,D,20050921,0,1590.50,1595.00,1573.00,1573.50,292336,225999
NQ,D,20050922,0,1574.00,1583.00,1563.50,1577.00,378158,252977
NQ,D,20050923,0,1577.50,1589.50,1570.50,1585.00,206889,260271
NQ,D,20050926,0,1592.00,1597.00,1575.50,1587.50,238842,260271
NQ,D,20050927,0,1586.50,1591.00,1574.00,1580.50,243092,261246
NQ,D,20050928,0,1581.50,1592.50,1575.50,1580.00,231274,261246
NQ,D,20050929,0,1580.00,1603.00,1571.00,1600.50,390228,276603
NQ,D,20050930,0,1601.00,1616.00,1598.50,1615.50,237982,278944
NQ,D,20051003,0,1615.50,1624.50,1613.50,1618.00,240429,261040
NQ,D,20051004,0,1618.00,1629.50,1603.00,1603.00,280842,272938
NQ,D,20051005,0,1603.50,1607.50,1581.00,1582.50,333654,269651
NQ,D,20051006,0,1583.00,1587.00,1548.50,1564.00,489273,253888
NQ,D,20051007,0,1564.50,1573.00,1558.50,1562.50,230813,303485
NQ,D,20051010,0,1562.00,1571.00,1553.00,1555.00,208177,314272
NQ,D,20051011,0,1555.00,1563.50,1543.00,1545.50,305166,332972
NQ,D,20051012,0,1547.00,1553.50,1525.50,1527.50,401516,346715
NQ,D,20051013,0,1527.50,1547.50,1523.00,1535.00,354444,362418
NQ,D,20051014,0,1536.50,1553.50,1536.50,1550.50,295110,377468
NQ,D,20051017,0,1550.50,1559.00,1542.50,1556.50,199201,385263
NQ,D,20051018,0,1556.00,1561.50,1544.00,1547.50,262741,394755
NQ,D,20051019,0,1547.50,1582.00,1533.50,1581.50,491469,412264
NQ,D,20051020,0,1577.00,1584.00,1553.00,1566.50,406770,411766
NQ,D,20051021,0,1566.00,1580.00,1562.00,1575.50,289196,422652
NQ,D,20051024,0,1575.00,1599.00,1568.00,1598.50,279388,420178
NQ,D,20051025,0,1597.50,1597.50,1580.50,1590.50,272039,414697
NQ,D,20051026,0,1590.50,1601.50,1579.50,1585.00,313821,403258
NQ,D,20051027,0,1585.00,1585.00,1549.50,1555.00,328843,394436
NQ,D,20051028,0,1548.50,1565.00,1545.50,1560.50,290316,406008
NQ,D,20051031,0,1560.50,1591.50,1560.50,1574.00,308358,387663
NQ,D,20051101,0,1576.00,1590.00,1574.00,1585.00,229375,378177
NQ,D,20051102,0,1584.50,1611.00,1577.00,1610.00,306360,375218
NQ,D,20051103,0,1608.50,1633.50,1604.50,1629.00,387021,368058
NQ,D,20051104,0,1628.50,1638.50,1623.00,1633.00,268156,347412
NQ,D,20051107,0,1633.50,1641.00,1627.00,1632.50,231068,346339
NQ,D,20051108,0,1632.50,1643.00,1628.50,1637.00,270542,351918
NQ,D,20051109,0,1637.00,1642.50,1629.50,1638.50,249532,348060
NQ,D,20051110,0,1637.50,1657.50,1625.00,1657.00,363783,346699
NQ,D,20051111,0,1656.50,1666.00,1655.50,1659.00,163308,0
