<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
EO,D,20010213,0,105.940,106.140,105.850,105.860,479898,472958
EO,D,20010214,0,105.900,105.970,105.830,105.870,416062,477807
EO,D,20010215,0,105.800,105.820,105.520,105.570,507816,530865
EO,D,20010216,0,105.650,105.760,105.480,105.740,430060,541068
EO,D,20010219,0,105.740,105.810,105.700,105.790,125705,523083
EO,D,20010220,0,105.770,105.810,105.540,105.710,326241,535144
EO,D,20010221,0,105.730,105.830,105.620,105.670,469654,554137
EO,D,20010222,0,105.680,105.730,105.470,105.620,452833,562960
EO,D,20010223,0,105.530,105.890,105.510,105.860,413977,565533
EO,D,20010226,0,105.840,105.910,105.750,105.850,236494,555285
EO,D,20010227,0,105.930,106.230,105.900,106.180,559276,531741
EO,D,20010228,0,106.230,106.370,106.060,106.220,612621,570337
EO,D,20010301,0,106.340,106.410,106.090,106.220,588274,498320
EO,D,20010302,0,106.250,106.410,106.160,106.240,471507,470808
EO,D,20010305,0,106.200,106.290,106.140,106.200,281569,452133
EO,D,20010306,0,106.180,106.400,106.090,106.380,328017,396720
EO,D,20010307,0,106.370,106.950,106.370,106.810,298536,348035
EO,D,20010308,0,106.860,107.210,106.600,106.610,95697,348035
EO,D,20010313,0,106.320,106.400,106.160,106.230,349166,431724
EO,D,20010314,0,106.250,106.700,106.120,106.660,593904,418771
EO,D,20010315,0,106.600,106.750,106.530,106.740,452133,465268
EO,D,20010316,0,106.740,106.970,106.650,106.870,475797,504689
EO,D,20010319,0,106.890,106.900,106.690,106.730,208141,486178
EO,D,20010320,0,106.740,106.760,106.580,106.590,170916,466774
EO,D,20010321,0,106.800,107.110,106.770,106.910,492786,446462
EO,D,20010322,0,106.910,107.400,106.880,107.400,529204,444873
EO,D,20010323,0,107.240,107.280,107.050,107.220,347856,445147
EO,D,20010326,0,107.070,107.180,107.030,107.120,210932,453784
EO,D,20010327,0,107.170,107.310,106.790,106.800,453873,472439
EO,D,20010328,0,106.830,106.980,106.770,106.940,369805,446219
EO,D,20010329,0,107.000,107.050,106.700,106.790,389364,442109
EO,D,20010330,0,106.800,107.000,106.650,106.970,298260,449204
EO,D,20010402,0,107.000,107.040,106.660,106.730,315611,456406
EO,D,20010403,0,106.770,106.950,106.720,106.850,307504,465422
EO,D,20010404,0,106.950,107.020,106.650,106.700,477423,455589
EO,D,20010405,0,106.710,106.720,106.560,106.630,298669,472882
EO,D,20010406,0,106.550,106.930,106.480,106.920,410773,481320
EO,D,20010409,0,106.880,106.970,106.800,106.890,214339,475632
EO,D,20010410,0,106.840,106.910,106.420,106.480,351813,482364
EO,D,20010411,0,106.530,106.590,105.850,106.000,599404,467254
EO,D,20010412,0,106.010,106.070,105.670,105.780,432844,523118
EO,D,20010417,0,105.690,105.910,105.500,105.770,340092,493500
EO,D,20010418,0,105.640,106.070,105.310,105.920,583123,508826
EO,D,20010419,0,105.970,106.150,105.330,105.390,568489,513925
EO,D,20010420,0,105.220,105.620,105.150,105.450,438171,515266
EO,D,20010423,0,105.420,105.730,105.420,105.660,328182,520345
EO,D,20010424,0,105.680,105.710,105.280,105.360,502677,514497
EO,D,20010425,0,105.350,105.620,105.350,105.620,373353,503178
EO,D,20010426,0,105.440,105.960,105.380,105.800,467535,490608
EO,D,20010427,0,105.870,105.920,105.280,105.300,370379,475785
EO,D,20010430,0,105.270,105.350,104.800,104.840,328612,491546
EO,D,20010502,0,104.990,105.100,104.850,104.950,357958,487451
EO,D,20010503,0,104.970,105.260,104.920,105.190,367014,457498
EO,D,20010504,0,105.160,105.630,105.160,105.330,428209,437764
EO,D,20010507,0,105.340,105.550,105.320,105.520,85135,446555
EO,D,20010508,0,105.530,105.640,105.360,105.470,286775,433429
EO,D,20010509,0,105.440,105.660,105.410,105.640,337006,435263
EO,D,20010511,0,105.900,106.050,105.570,105.630,480989,415116
EO,D,20010514,0,105.580,105.590,105.290,105.330,372419,454072
EO,D,20010515,0,105.340,105.430,105.190,105.260,321213,472875
EO,D,20010516,0,105.240,105.560,105.220,105.350,538994,456718
EO,D,20010517,0,105.330,105.450,105.170,105.400,409907,442808
EO,D,20010518,0,105.490,105.500,105.190,105.250,311331,441147
EO,D,20010521,0,105.260,105.360,105.090,105.320,248220,425318
EO,D,20010522,0,105.350,105.500,105.110,105.130,457956,409390
EO,D,20010523,0,105.130,105.230,104.980,105.140,386387,421903
EO,D,20010524,0,105.150,105.230,105.080,105.150,105707,418044
EO,D,20010525,0,105.090,105.140,104.970,105.040,228702,409747
EO,D,20010528,0,105.000,105.310,105.000,105.260,78330,407277
EO,D,20010529,0,105.260,105.350,105.180,105.270,266164,400806
EO,D,20010530,0,105.260,105.370,105.220,105.230,261525,383607
EO,D,20010531,0,105.290,105.330,104.970,105.130,484996,368798
EO,D,20010601,0,105.210,105.590,105.190,105.560,438095,367939
EO,D,20010604,0,105.560,105.680,105.530,105.660,74456,302759
EO,D,20010605,0,105.650,106.060,105.530,105.990,301576,278157
EO,D,20010606,0,106.010,106.070,105.580,105.680,216774,197126
EO,D,20010607,0,105.780,105.870,105.620,105.690,360261,319406
EO,D,20010608,0,105.660,105.710,105.510,105.600,246555,349080
EO,D,20010611,0,105.560,105.740,105.560,105.630,224071,356498
EO,D,20010612,0,105.650,105.690,105.350,105.550,442420,356485
EO,D,20010613,0,105.540,105.560,105.380,105.440,298946,370525
EO,D,20010614,0,105.500,105.810,105.450,105.780,379979,362159
EO,D,20010615,0,105.710,105.960,105.710,105.790,398550,343696
EO,D,20010618,0,105.790,105.970,105.770,105.940,271418,358623
EO,D,20010619,0,105.910,105.970,105.770,105.840,359125,364415
EO,D,20010620,0,105.920,106.100,105.900,106.030,336267,349784
EO,D,20010621,0,106.010,106.150,106.010,106.120,318781,344554
EO,D,20010622,0,106.140,106.440,106.140,106.430,298799,379420
EO,D,20010625,0,106.450,106.480,106.310,106.390,231289,410166
EO,D,20010626,0,106.480,106.480,106.160,106.190,331821,395297
EO,D,20010627,0,106.240,106.330,106.170,106.270,208205,391484
EO,D,20010628,0,106.180,106.410,106.010,106.020,398596,383491
EO,D,20010629,0,106.010,106.040,105.630,105.800,408007,386177
EO,D,20010702,0,105.710,105.940,105.710,105.930,245448,385264
EO,D,20010703,0,105.940,106.000,105.460,105.490,346614,393536
EO,D,20010704,0,105.460,105.620,105.400,105.610,251442,397524
EO,D,20010705,0,105.560,105.720,105.420,105.440,436222,386002
EO,D,20010706,0,105.440,105.760,105.440,105.720,349579,385175
EO,D,20010709,0,105.740,105.790,105.370,105.470,329672,385434
EO,D,20010710,0,105.540,105.730,105.470,105.710,317738,391098
EO,D,20010711,0,105.760,105.940,105.730,105.800,399218,381382
EO,D,20010712,0,105.710,106.000,105.650,105.970,347486,379702
EO,D,20010713,0,105.950,105.950,105.690,105.770,294782,377385
EO,D,20010716,0,105.830,105.980,105.800,105.960,102291,383009
EO,D,20010717,0,105.930,105.960,105.830,105.910,232724,379111
EO,D,20010718,0,105.890,106.220,105.880,106.190,390769,375997
EO,D,20010719,0,106.250,106.250,105.990,106.080,335010,400205
EO,D,20010720,0,106.120,106.330,106.120,106.240,287064,392073
EO,D,20010723,0,106.280,106.360,106.190,106.330,272023,404504
EO,D,20010724,0,106.380,106.410,106.280,106.340,249318,405228
EO,D,20010725,0,106.370,106.380,106.210,106.300,329473,411289
EO,D,20010726,0,106.250,106.480,106.110,106.430,383663,412231
EO,D,20010727,0,106.460,106.630,106.380,106.580,401462,415312
EO,D,20010730,0,106.580,106.600,106.480,106.580,162541,441024
EO,D,20010731,0,106.610,106.750,106.600,106.710,308749,444848
EO,D,20010801,0,106.710,106.760,106.630,106.690,256363,462186
EO,D,20010802,0,106.670,106.770,106.470,106.560,328139,479853
EO,D,20010803,0,106.540,106.790,106.470,106.760,304338,468048
EO,D,20010806,0,106.730,106.880,106.690,106.860,188715,457769
EO,D,20010807,0,106.870,106.910,106.770,106.780,264431,467764
EO,D,20010808,0,106.830,106.830,106.690,106.780,259700,448747
EO,D,20010809,0,106.950,107.200,106.900,107.170,386219,442415
EO,D,20010810,0,107.090,107.300,107.070,107.230,274678,476766
EO,D,20010813,0,107.250,107.270,107.130,107.190,167185,492644
EO,D,20010814,0,107.190,107.190,106.940,107.050,349316,477879
EO,D,20010815,0,107.090,107.210,107.050,107.080,262954,464855
EO,D,20010816,0,107.100,107.220,107.040,107.170,287659,453763
EO,D,20010817,0,107.180,107.390,107.130,107.360,338354,457410
EO,D,20010820,0,107.360,107.370,107.240,107.290,210423,459142
EO,D,20010821,0,107.250,107.280,107.070,107.110,210814,457227
EO,D,20010822,0,107.180,107.290,106.850,107.020,492698,431588
EO,D,20010823,0,107.000,107.030,106.850,106.920,270719,447920
EO,D,20010824,0,107.000,107.000,106.650,106.740,271505,464290
EO,D,20010827,0,106.730,106.790,106.620,106.750,84704,440676
EO,D,20010828,0,106.730,107.080,106.690,107.060,382031,404394
EO,D,20010829,0,107.100,107.190,106.950,107.060,405555,388536
EO,D,20010830,0,107.110,107.400,106.970,107.370,479768,350008
EO,D,20010831,0,107.380,107.490,107.270,107.310,384605,352460
EO,D,20010903,0,107.320,107.470,107.310,107.450,139696,324986
EO,D,20010904,0,107.380,107.380,106.560,106.570,483779,284773
EO,D,20010905,0,106.640,106.770,106.520,106.530,303280,204194
EO,D,20010906,0,106.760,107.220,106.560,107.150,562109,401378
EO,D,20010907,0,107.130,107.500,107.050,107.450,458790,470482
EO,D,20010910,0,107.460,107.600,107.140,107.280,459465,464470
EO,D,20010911,0,107.250,108.440,107.050,108.300,564359,453784
EO,D,20010912,0,108.500,108.630,107.860,108.050,438042,490589
EO,D,20010913,0,108.050,108.230,107.660,108.120,478749,508852
EO,D,20010914,0,108.140,108.450,108.070,108.340,378322,498543
EO,D,20010917,0,108.400,108.480,108.040,108.270,491769,523453
EO,D,20010918,0,108.300,108.430,108.100,108.140,473783,515826
EO,D,20010919,0,108.120,108.250,107.980,108.130,457177,517957
EO,D,20010920,0,108.050,108.170,107.940,108.000,492424,486673
EO,D,20010921,0,107.950,108.300,107.880,107.940,523834,497841
EO,D,20010924,0,107.940,107.950,107.690,107.840,329728,539130
EO,D,20010925,0,107.890,108.120,107.830,108.090,390901,521782
EO,D,20010926,0,108.130,108.130,107.920,108.070,292073,488012
EO,D,20010927,0,108.140,108.340,108.110,108.290,356593,487149
EO,D,20010928,0,108.250,108.390,108.010,108.030,320300,515070
EO,D,20011001,0,108.030,108.240,108.020,108.210,272315,513007
EO,D,20011002,0,108.240,108.440,108.220,108.390,356786,509760
EO,D,20011003,0,108.480,108.750,108.440,108.660,424642,548843
EO,D,20011004,0,108.610,108.800,108.430,108.610,488991,543064
EO,D,20011005,0,108.650,108.790,108.630,108.710,335598,536508
EO,D,20011008,0,108.760,108.900,108.630,108.670,284900,557467
EO,D,20011009,0,108.710,108.710,108.450,108.460,404468,554612
EO,D,20011010,0,108.460,108.550,108.360,108.460,349932,557925
EO,D,20011011,0,108.460,108.530,108.120,108.220,551898,562729
EO,D,20011012,0,108.210,108.500,108.180,108.480,363033,554119
EO,D,20011015,0,108.470,108.570,108.410,108.560,226504,558308
EO,D,20011016,0,108.600,108.650,108.470,108.610,378245,544783
EO,D,20011017,0,108.620,108.630,108.370,108.540,420876,570197
EO,D,20011018,0,108.570,108.640,108.530,108.620,333527,559144
EO,D,20011019,0,108.620,108.880,108.610,108.720,461527,535562
EO,D,20011022,0,108.670,108.840,108.660,108.830,195871,566102
EO,D,20011023,0,108.750,108.820,108.590,108.730,416818,543490
EO,D,20011024,0,108.760,108.950,108.750,108.890,350393,550605
EO,D,20011025,0,108.950,109.220,108.850,109.200,414087,560144
EO,D,20011026,0,109.150,109.270,109.040,109.220,307002,575271
EO,D,20011029,0,109.260,109.440,109.220,109.380,332679,579902
EO,D,20011030,0,109.400,109.810,109.400,109.750,467211,570609
EO,D,20011031,0,109.810,109.860,109.570,109.740,528408,563255
EO,D,20011101,0,109.800,110.210,109.780,110.140,482359,581801
EO,D,20011102,0,110.010,110.130,109.870,109.960,408283,543038
EO,D,20011105,0,109.940,110.230,109.850,110.190,278140,550033
EO,D,20011106,0,110.220,110.330,110.080,110.140,371504,560370
EO,D,20011107,0,110.300,110.500,110.300,110.420,446099,543951
EO,D,20011108,0,110.450,110.670,110.040,110.060,668736,574270
EO,D,20011109,0,110.000,110.200,109.830,109.870,435265,617276
EO,D,20011112,0,109.840,110.280,109.640,110.070,463114,591395
EO,D,20011113,0,109.900,109.900,109.510,109.580,562870,647192
EO,D,20011114,0,109.580,109.580,108.990,109.060,813958,595793
EO,D,20011115,0,108.700,108.900,108.500,108.590,828146,607108
EO,D,20011116,0,108.230,108.840,108.110,108.120,742913,515552
EO,D,20011119,0,108.160,108.650,108.160,108.630,553376,547043
EO,D,20011120,0,108.660,108.870,108.420,108.470,455548,546618
EO,D,20011121,0,108.350,108.630,107.870,107.870,668611,540628
EO,D,20011122,0,107.870,108.050,107.760,107.810,327343,587038
EO,D,20011123,0,107.820,108.240,107.810,108.010,387636,535017
EO,D,20011126,0,108.050,108.210,108.030,108.140,378214,543079
EO,D,20011127,0,108.020,108.060,107.320,107.450,754021,503994
EO,D,20011128,0,107.750,107.980,107.650,107.970,598544,501064
EO,D,20011129,0,107.830,108.250,107.790,108.210,651620,506493
EO,D,20011203,0,108.550,108.800,108.540,108.660,400921,388973
EO,D,20011204,0,108.710,108.830,108.590,108.780,464145,298166
EO,D,20011205,0,108.790,108.790,107.740,107.860,371995,212271
EO,D,20011206,0,107.170,107.250,106.570,106.800,555234,318842
EO,D,20011207,0,106.770,106.980,106.350,106.450,512017,348007
EO,D,20011210,0,106.570,106.800,106.490,106.680,325248,351479
EO,D,20011211,0,106.810,107.050,106.800,106.880,341628,338204
EO,D,20011212,0,107.000,107.430,106.960,107.390,385774,338597
EO,D,20011213,0,107.480,107.560,106.880,107.050,454545,330965
EO,D,20011214,0,107.040,107.220,106.810,107.030,275403,341158
EO,D,20011217,0,106.930,106.930,106.350,106.440,251609,343750
EO,D,20011218,0,106.720,107.000,106.600,106.890,249648,352809
EO,D,20011219,0,107.050,107.280,106.980,107.140,228256,376305
EO,D,20011220,0,107.110,107.310,106.880,106.980,202848,348174
EO,D,20011221,0,107.050,107.200,106.630,106.630,102595,356740
EO,D,20011227,0,106.480,106.510,106.300,106.360,50281,366306
EO,D,20011228,0,106.600,106.650,106.150,106.270,50216,365087
EO,D,20020102,0,106.680,106.790,106.260,106.390,220968,375545
EO,D,20020103,0,106.330,106.580,106.260,106.580,281743,372572
EO,D,20020104,0,106.550,106.570,106.220,106.360,369620,372566
EO,D,20020107,0,106.440,106.950,106.300,106.900,449441,377486
EO,D,20020108,0,106.910,107.030,106.760,106.780,451326,383671
EO,D,20020109,0,106.750,106.780,106.400,106.520,442023,388971
EO,D,20020110,0,106.650,106.730,106.530,106.650,369889,380553
EO,D,20020111,0,106.740,106.870,106.350,106.840,485535,366537
EO,D,20020114,0,107.150,107.180,106.960,107.090,391524,371714
EO,D,20020115,0,106.970,107.030,106.780,107.010,465453,367773
EO,D,20020116,0,107.050,107.200,106.970,106.990,448729,374613
EO,D,20020117,0,107.000,107.100,106.800,106.840,468190,364998
EO,D,20020118,0,106.880,107.000,106.660,106.930,296333,375760
EO,D,20020121,0,106.900,106.990,106.770,106.980,125865,380678
EO,D,20020122,0,106.900,106.920,106.500,106.630,447522,371382
EO,D,20020123,0,106.590,106.840,106.480,106.790,517999,401867
EO,D,20020124,0,106.670,106.670,106.270,106.350,643932,400411
EO,D,20020125,0,106.310,106.430,105.700,105.730,605800,433491
EO,D,20020128,0,105.810,105.900,105.510,105.820,519811,464656
EO,D,20020129,0,105.810,106.110,105.660,106.070,556145,461206
EO,D,20020130,0,106.200,106.250,105.920,106.120,518939,462722
EO,D,20020131,0,106.000,106.140,105.770,106.120,469558,471426
EO,D,20020201,0,105.910,106.310,105.840,106.280,479363,474228
EO,D,20020204,0,106.190,106.690,106.190,106.630,320264,491974
EO,D,20020205,0,106.590,106.810,106.520,106.700,511388,479763
EO,D,20020206,0,106.800,106.850,106.630,106.670,588912,468273
EO,D,20020207,0,106.700,106.770,106.130,106.210,704826,458013
EO,D,20020208,0,106.260,106.430,106.070,106.370,387955,468144
EO,D,20020211,0,106.320,106.360,106.180,106.310,210643,470545
EO,D,20020212,0,106.330,106.490,106.110,106.150,457866,454228
EO,D,20020213,0,105.990,106.040,105.700,105.940,571691,444431
EO,D,20020214,0,106.010,106.090,105.840,106.060,379814,461142
EO,D,20020215,0,106.090,106.320,106.070,106.310,313743,464965
EO,D,20020218,0,106.350,106.400,106.220,106.310,77030,462405
EO,D,20020219,0,106.280,106.520,106.120,106.140,473262,462753
EO,D,20020220,0,106.190,106.290,106.070,106.270,495429,471322
EO,D,20020221,0,106.140,106.200,106.010,106.090,411798,468227
EO,D,20020222,0,106.240,106.520,106.210,106.500,354285,439614
EO,D,20020225,0,106.470,106.470,106.220,106.230,276753,441052
EO,D,20020226,0,106.270,106.350,106.020,106.110,433401,430030
EO,D,20020227,0,106.040,106.220,105.960,106.170,434469,397866
EO,D,20020228,0,106.320,106.380,106.010,106.340,479583,418169
EO,D,20020301,0,106.310,106.310,105.960,106.030,396530,376073
EO,D,20020304,0,105.900,105.950,105.790,105.920,396133,359568
EO,D,20020305,0,105.980,105.980,105.390,105.670,716199,314273
EO,D,20020306,0,105.710,105.720,105.380,105.430,462670,228006
EO,D,20020307,0,104.670,104.780,104.320,104.360,557433,486843
EO,D,20020308,0,104.230,104.470,104.190,104.290,449685,441103
EO,D,20020311,0,104.300,104.520,104.300,104.370,271452,453494
EO,D,20020312,0,104.360,104.600,104.350,104.440,332045,440375
EO,D,20020313,0,104.350,104.520,104.220,104.400,415289,435815
EO,D,20020314,0,104.430,104.560,104.240,104.300,458409,450793
EO,D,20020315,0,104.140,104.290,104.090,104.230,408466,444926
EO,D,20020318,0,104.300,104.340,104.110,104.290,300788,467947
EO,D,20020319,0,104.270,104.390,104.240,104.310,288554,453064
EO,D,20020320,0,104.370,104.500,104.120,104.150,413734,473939
EO,D,20020321,0,104.120,104.260,104.050,104.230,437816,477997
EO,D,20020322,0,104.240,104.260,103.860,103.970,369534,500096
EO,D,20020325,0,103.970,104.030,103.830,103.900,282526,508758
EO,D,20020326,0,103.910,104.190,103.910,104.120,485918,511639
EO,D,20020327,0,104.120,104.260,104.090,104.170,308868,499128
EO,D,20020328,0,104.190,104.310,103.940,103.980,354341,508528
EO,D,20020402,0,104.000,104.210,103.930,104.210,214970,507360
EO,D,20020403,0,104.260,104.470,104.170,104.420,302094,504619
EO,D,20020404,0,104.440,104.690,104.380,104.660,398559,500752
EO,D,20020405,0,104.640,104.820,104.520,104.760,353850,507088
EO,D,20020408,0,104.760,104.830,104.590,104.590,352481,505698
EO,D,20020409,0,104.540,104.690,104.450,104.690,300606,510793
EO,D,20020410,0,104.720,104.800,104.480,104.560,355144,518583
EO,D,20020411,0,104.530,104.740,104.400,104.700,455764,521072
EO,D,20020412,0,104.650,104.770,104.570,104.700,365372,528385
EO,D,20020415,0,104.690,105.040,104.650,105.000,317135,533345
EO,D,20020416,0,104.950,104.970,104.470,104.530,522976,522309
EO,D,20020417,0,104.560,104.700,104.460,104.610,473913,546434
EO,D,20020418,0,104.610,105.270,104.490,104.730,555010,537275
EO,D,20020419,0,104.670,104.710,104.490,104.530,370055,536374
EO,D,20020422,0,104.500,104.820,104.500,104.790,305359,538988
EO,D,20020423,0,104.760,104.890,104.660,104.700,380934,534093
EO,D,20020424,0,104.670,104.920,104.630,104.870,432349,531029
EO,D,20020425,0,104.950,105.330,104.950,105.190,602390,519079
EO,D,20020426,0,105.170,105.260,104.990,105.240,420706,536064
EO,D,20020429,0,105.280,105.310,104.980,105.040,286387,540365
EO,D,20020430,0,105.030,105.160,104.970,105.010,339794,528531
EO,D,20020502,0,105.170,105.180,104.660,104.690,499801,538337
EO,D,20020503,0,104.750,105.200,104.670,105.150,468694,536294
EO,D,20020506,0,105.140,105.140,105.020,105.040,113209,515531
EO,D,20020507,0,105.100,105.280,105.030,105.110,373359,521055
EO,D,20020508,0,105.120,105.130,104.770,104.800,490913,512266
EO,D,20020509,0,104.640,104.760,104.560,104.660,375407,518284
EO,D,20020510,0,104.750,104.750,104.500,104.690,396751,516594
EO,D,20020513,0,104.740,104.740,104.500,104.520,310184,524004
EO,D,20020514,0,104.490,104.490,104.230,104.290,651117,538492
EO,D,20020515,0,104.300,104.400,104.200,104.300,529312,561333
EO,D,20020516,0,104.360,104.510,104.350,104.460,474846,581085
EO,D,20020517,0,104.420,104.430,104.250,104.430,410706,569958
EO,D,20020520,0,104.400,104.670,104.380,104.650,213525,576819
EO,D,20020521,0,104.620,104.780,104.460,104.730,498868,572541
EO,D,20020522,0,104.750,104.950,104.730,104.850,499064,570350
EO,D,20020523,0,104.780,105.060,104.710,105.060,556584,563833
EO,D,20020524,0,104.940,104.990,104.810,104.870,330303,553877
EO,D,20020527,0,104.880,104.900,104.660,104.740,165776,529535
EO,D,20020528,0,104.760,104.920,104.610,104.860,480251,512853
EO,D,20020529,0,104.910,105.110,104.850,104.960,424315,502102
EO,D,20020530,0,105.070,105.230,105.000,105.080,428866,486620
EO,D,20020531,0,105.120,105.190,104.800,104.820,327677,429691
EO,D,20020603,0,104.810,105.050,104.740,105.050,221723,389740
EO,D,20020604,0,105.140,105.310,105.060,105.280,312532,350941
EO,D,20020605,0,105.170,105.200,105.040,105.130,370037,265984
EO,D,20020606,0,104.860,104.940,104.580,104.920,510367,429270
EO,D,20020607,0,105.070,105.090,104.870,104.930,389154,465081
EO,D,20020610,0,104.880,105.500,104.850,105.050,288192,458224
EO,D,20020611,0,105.090,105.100,104.880,105.070,303609,456011
EO,D,20020612,0,105.110,105.290,105.100,105.250,307150,455603
EO,D,20020613,0,105.240,105.640,105.100,105.490,560325,456498
EO,D,20020614,0,105.570,105.950,105.540,105.870,542119,479677
EO,D,20020617,0,105.870,105.870,105.620,105.670,335358,489650
EO,D,20020618,0,105.740,105.910,105.670,105.790,411138,503322
EO,D,20020619,0,105.930,106.000,105.830,105.920,377229,506680
EO,D,20020620,0,106.010,106.050,105.660,105.730,530030,517057
EO,D,20020621,0,105.750,105.930,105.610,105.860,302475,511489
EO,D,20020624,0,105.850,106.100,105.740,106.030,472535,524638
EO,D,20020625,0,105.930,105.960,105.760,105.840,381680,523250
EO,D,20020626,0,106.320,106.530,106.090,106.190,681476,533519
EO,D,20020627,0,106.090,106.210,105.940,106.030,408501,528764
EO,D,20020628,0,105.950,106.190,105.920,106.070,364003,528730
EO,D,20020701,0,106.140,106.200,105.950,106.050,263146,546947
EO,D,20020702,0,106.130,106.370,106.100,106.340,422848,537174
EO,D,20020703,0,106.350,106.350,106.100,106.210,434566,559969
EO,D,20020704,0,106.120,106.140,105.960,106.010,211404,579127
EO,D,20020705,0,105.940,105.970,105.780,105.790,250357,559544
EO,D,20020708,0,105.880,106.000,105.820,105.980,293280,551272
EO,D,20020709,0,106.020,106.020,105.870,105.960,346584,555961
EO,D,20020710,0,106.160,106.330,106.110,106.300,454420,550678
EO,D,20020711,0,106.500,106.620,106.410,106.510,428228,572646
EO,D,20020712,0,106.390,106.740,106.280,106.640,383509,578705
EO,D,20020715,0,106.680,106.900,106.580,106.800,327208,586579
EO,D,20020716,0,106.700,106.950,106.490,106.520,673198,581323
EO,D,20020717,0,106.640,106.690,106.320,106.560,500357,588071
EO,D,20020718,0,106.550,106.640,106.360,106.570,370552,591984
EO,D,20020719,0,106.710,106.850,106.670,106.780,320834,575333
EO,D,20020722,0,106.970,107.070,106.830,107.060,422030,554013
EO,D,20020723,0,106.920,107.040,106.790,106.930,418585,559837
EO,D,20020724,0,107.180,107.800,107.100,107.490,813700,567773
EO,D,20020725,0,107.150,107.520,107.150,107.400,623323,596776
EO,D,20020726,0,107.570,107.780,107.500,107.580,388048,585559
EO,D,20020729,0,107.500,107.540,107.130,107.130,269112,588982
EO,D,20020730,0,107.100,107.270,107.000,107.140,358128,574544
EO,D,20020731,0,107.150,107.550,107.110,107.500,455579,572125
EO,D,20020801,0,107.660,107.860,107.510,107.830,417895,576943
EO,D,20020802,0,107.900,108.440,107.840,108.390,474950,592236
EO,D,20020805,0,108.330,108.710,108.280,108.670,493180,597961
EO,D,20020806,0,108.690,108.850,108.210,108.280,667838,600895
EO,D,20020807,0,108.270,108.690,108.120,108.560,590629,609557
EO,D,20020808,0,108.460,108.520,108.250,108.420,533922,614131
EO,D,20020809,0,108.290,108.500,108.160,108.380,395888,605517
EO,D,20020812,0,108.410,108.530,108.370,108.490,315456,599820
EO,D,20020813,0,108.450,108.790,108.410,108.640,479603,599335
EO,D,20020814,0,108.940,109.020,108.710,108.740,682363,605278
EO,D,20020815,0,108.560,108.660,107.860,108.160,740944,633137
EO,D,20020816,0,108.080,108.370,107.810,108.100,540397,599631
EO,D,20020819,0,107.990,108.160,107.860,107.910,352836,607239
EO,D,20020820,0,108.000,108.290,107.950,108.280,386187,590983
EO,D,20020821,0,108.290,108.310,107.700,107.770,577364,588797
EO,D,20020822,0,107.860,107.860,107.550,107.660,475559,566649
EO,D,20020823,0,107.580,108.000,107.570,107.940,380298,565215
EO,D,20020826,0,107.890,108.030,107.750,108.000,117785,566198
EO,D,20020827,0,107.960,108.130,107.760,107.900,528994,547827
EO,D,20020828,0,107.930,108.350,107.930,108.300,435555,516300
EO,D,20020829,0,108.340,108.600,108.280,108.420,542517,500634
EO,D,20020830,0,108.490,108.660,108.380,108.600,423426,458080
EO,D,20020902,0,108.650,108.980,108.640,108.950,248329,423055
EO,D,20020903,0,109.000,109.360,108.910,109.290,651815,407076
EO,D,20020904,0,109.360,109.450,109.180,109.320,611706,328667
EO,D,20020905,0,109.300,109.840,109.190,109.690,451807,225220
EO,D,20020906,0,108.870,109.110,108.760,108.880,543760,565164
EO,D,20020909,0,108.780,108.800,108.370,108.690,421800,572449
EO,D,20020910,0,108.550,108.590,108.300,108.490,516060,575359
EO,D,20020911,0,108.370,108.490,108.070,108.150,460452,580828
EO,D,20020912,0,108.150,108.670,108.150,108.600,544048,574055
EO,D,20020913,0,108.700,108.920,108.680,108.750,560360,593710
EO,D,20020916,0,108.820,109.110,108.680,109.090,409595,589777
EO,D,20020917,0,108.850,109.150,108.660,109.090,495863,592191
EO,D,20020918,0,109.240,109.390,109.160,109.230,567088,610689
EO,D,20020919,0,109.210,109.480,109.160,109.270,575151,602877
EO,D,20020920,0,109.390,109.500,109.040,109.210,529213,611694
EO,D,20020923,0,109.430,109.580,109.180,109.520,458529,631697
EO,D,20020924,0,109.480,109.850,109.360,109.840,743464,611285
EO,D,20020925,0,109.870,109.940,109.350,109.470,694387,670123
EO,D,20020926,0,109.350,109.620,109.210,109.330,555764,639661
EO,D,20020927,0,109.380,109.510,109.310,109.480,371955,605699
EO,D,20020930,0,109.680,110.100,109.610,109.940,452435,605713
EO,D,20021001,0,109.950,109.990,109.570,109.720,580690,609477
EO,D,20021002,0,109.600,109.600,109.260,109.410,619936,612251
EO,D,20021003,0,109.600,109.730,109.320,109.600,445938,602734
EO,D,20021004,0,109.570,109.860,109.360,109.790,570332,608989
EO,D,20021007,0,109.910,109.990,109.710,109.760,369299,602722
EO,D,20021008,0,109.710,109.940,109.570,109.820,494865,603972
EO,D,20021009,0,109.760,110.020,109.730,109.940,493412,619042
EO,D,20021010,0,110.040,110.090,109.450,109.460,694760,630951
EO,D,20021011,0,109.520,109.520,108.940,108.970,555992,634560
EO,D,20021014,0,109.050,109.200,108.990,109.070,283167,614924
EO,D,20021015,0,109.050,109.050,108.330,108.390,739090,607189
EO,D,20021016,0,108.400,108.600,108.190,108.240,643498,611236
EO,D,20021017,0,108.110,108.480,107.760,108.340,954267,618538
EO,D,20021018,0,108.160,108.580,108.050,108.390,603548,645519
EO,D,20021021,0,108.470,108.580,108.070,108.120,381660,586781
EO,D,20021022,0,108.110,108.340,108.100,108.170,503438,591957
EO,D,20021023,0,108.140,108.630,108.110,108.530,537733,582408
EO,D,20021024,0,108.460,108.520,108.150,108.380,540481,582585
EO,D,20021025,0,108.540,108.620,108.310,108.510,503723,583258
EO,D,20021028,0,108.800,108.840,108.650,108.710,331903,580685
EO,D,20021029,0,108.860,109.200,108.810,109.140,526438,599767
EO,D,20021030,0,109.100,109.170,108.840,108.970,464398,620333
EO,D,20021031,0,109.030,109.420,108.900,109.390,488902,605536
EO,D,20021101,0,109.340,109.430,108.990,109.050,428002,611279
EO,D,20021104,0,109.030,109.150,108.920,109.060,338333,610572
EO,D,20021105,0,109.090,109.120,108.690,108.720,414455,598763
EO,D,20021106,0,108.710,108.770,108.480,108.740,408695,605683
EO,D,20021107,0,109.050,109.090,108.540,109.030,625847,584409
EO,D,20021108,0,109.090,109.570,109.090,109.540,437113,599228
EO,D,20021111,0,109.550,109.630,109.460,109.570,173663,600157
EO,D,20021112,0,109.610,109.740,109.510,109.680,447877,599155
EO,D,20021113,0,109.720,109.800,109.520,109.720,413508,608495
EO,D,20021114,0,109.760,109.800,109.310,109.340,542205,607428
EO,D,20021115,0,109.230,109.480,109.180,109.430,362652,605073
EO,D,20021118,0,109.420,109.420,109.210,109.370,223566,601569
EO,D,20021119,0,109.480,109.520,109.370,109.370,281089,604154
EO,D,20021120,0,109.370,109.700,109.300,109.570,549912,613499
EO,D,20021121,0,109.420,109.480,109.230,109.270,491974,646196
EO,D,20021122,0,109.310,109.410,109.190,109.210,358961,615859
EO,D,20021125,0,109.160,109.180,108.920,109.130,467958,627015
EO,D,20021126,0,109.140,109.460,109.080,109.450,449718,610236
EO,D,20021127,0,109.470,109.470,108.960,109.000,548307,589149
EO,D,20021128,0,108.950,109.160,108.930,109.070,278913,542204
EO,D,20021129,0,109.070,109.240,108.980,109.200,262701,503216
EO,D,20021202,0,109.200,109.210,108.880,109.020,442079,461068
EO,D,20021203,0,109.080,109.370,109.010,109.280,556434,441191
EO,D,20021204,0,109.320,109.430,109.080,109.220,586856,346629
EO,D,20021205,0,109.290,109.520,108.890,109.280,439848,251178
EO,D,20021206,0,109.340,109.680,109.240,109.570,488842,430296
EO,D,20021209,0,109.650,109.880,109.550,109.820,322694,452585
EO,D,20021210,0,109.870,109.960,109.790,109.870,347927,468261
EO,D,20021211,0,109.920,110.080,109.680,110.050,366856,466058
EO,D,20021212,0,110.020,110.390,109.990,110.340,423720,481861
EO,D,20021213,0,110.400,110.470,110.120,110.230,393029,497722
EO,D,20021216,0,110.450,110.450,110.070,110.090,232964,510665
EO,D,20021217,0,110.120,110.410,110.100,110.400,293649,508644
EO,D,20021218,0,110.410,110.680,110.410,110.560,266823,511779
EO,D,20021219,0,110.550,110.700,110.440,110.620,276932,512295
EO,D,20021220,0,110.720,110.720,110.460,110.550,174321,524099
EO,D,20021223,0,110.630,110.690,110.570,110.610,85051,531419
EO,D,20021227,0,110.750,111.100,110.750,111.090,89689,524601
EO,D,20021230,0,111.080,111.170,110.930,111.110,72643,538724
EO,D,20030102,0,111.300,111.300,110.420,110.440,342759,541733
EO,D,20030103,0,110.450,110.630,110.300,110.590,344997,540404
EO,D,20030106,0,110.530,110.820,110.330,110.710,454347,536798
EO,D,20030107,0,110.840,110.920,110.610,110.890,469314,550656
EO,D,20030108,0,110.900,111.290,110.840,111.260,580410,568642
EO,D,20030109,0,111.170,111.300,110.910,111.020,707397,581188
EO,D,20030110,0,110.960,111.260,110.780,111.160,705668,586320
EO,D,20030113,0,111.000,111.080,110.790,110.950,529123,591696
EO,D,20030114,0,111.050,111.120,110.850,111.040,634504,601115
EO,D,20030115,0,111.060,111.150,110.870,111.080,558029,604794
EO,D,20030116,0,111.060,111.150,110.950,111.100,616189,606332
EO,D,20030117,0,111.240,111.560,111.180,111.530,607456,607031
EO,D,20030120,0,111.500,111.710,111.420,111.660,261953,640961
EO,D,20030121,0,111.650,111.770,111.520,111.710,633339,638811
EO,D,20030122,0,111.730,111.840,111.640,111.730,509759,632185
EO,D,20030123,0,111.680,111.920,111.550,111.850,617874,623723
EO,D,20030124,0,111.860,112.150,111.790,112.080,521942,645559
EO,D,20030127,0,111.930,112.180,111.840,111.870,687547,621889
EO,D,20030128,0,111.800,112.010,111.720,111.900,697733,616635
EO,D,20030129,0,111.990,112.180,111.830,111.880,608709,607258
EO,D,20030130,0,111.810,111.870,111.680,111.700,592334,590625
EO,D,20030131,0,111.840,112.050,111.780,111.900,446499,595755
EO,D,20030203,0,111.860,111.970,111.670,111.870,426037,607063
EO,D,20030204,0,111.890,112.240,111.890,112.190,560678,595287
EO,D,20030205,0,112.220,112.350,111.650,111.840,712320,609483
EO,D,20030206,0,112.020,112.280,111.960,112.240,627747,613337
EO,D,20030207,0,112.200,112.490,112.060,112.450,613171,602793
EO,D,20030210,0,112.410,112.550,112.250,112.300,451541,613198
EO,D,20030211,0,112.280,112.660,112.220,112.530,579054,611203
EO,D,20030212,0,112.580,112.900,112.560,112.870,604399,626857
EO,D,20030213,0,112.950,113.210,112.910,113.190,611365,621322
EO,D,20030214,0,113.130,113.150,112.680,112.870,644259,608622
EO,D,20030217,0,112.840,112.860,112.660,112.740,261446,607400
EO,D,20030218,0,112.740,112.860,112.670,112.720,482467,598431
EO,D,20030219,0,112.840,113.100,112.770,113.060,484281,589498
EO,D,20030220,0,113.070,113.180,113.010,113.120,535198,603510
EO,D,20030221,0,113.110,113.220,112.880,112.990,487236,622737
EO,D,20030224,0,113.080,113.420,113.080,113.250,480380,606067
EO,D,20030225,0,113.340,113.560,113.300,113.420,551454,600604
EO,D,20030226,0,113.340,113.470,113.250,113.440,593760,593142
EO,D,20030227,0,113.500,113.540,112.920,113.110,764587,585550
EO,D,20030228,0,113.120,113.510,113.030,113.450,473029,538154
EO,D,20030303,0,113.390,113.550,113.310,113.440,421719,505805
EO,D,20030304,0,113.510,113.620,113.350,113.380,631787,411080
EO,D,20030305,0,113.500,113.600,113.300,113.330,585466,294404
EO,D,20030307,0,112.670,112.880,112.660,112.730,469112,612942
EO,D,20030310,0,112.820,112.980,112.800,112.930,288423,597314
EO,D,20030311,0,112.960,112.970,112.720,112.720,529417,591771
EO,D,20030312,0,112.700,112.810,112.610,112.630,584354,609680
EO,D,20030313,0,112.470,112.470,111.670,111.730,1310894,621777
EO,D,20030314,0,111.660,111.800,111.370,111.460,1002601,628348
EO,D,20030317,0,111.800,111.910,110.640,110.710,835669,600451
EO,D,20030318,0,110.710,111.040,110.590,110.770,857100,643674
EO,D,20030319,0,110.700,111.000,110.150,110.260,938800,618197
EO,D,20030320,0,110.160,110.790,110.160,110.620,866027,645362
EO,D,20030321,0,110.580,110.630,110.100,110.260,648701,642133
EO,D,20030324,0,110.580,110.740,110.490,110.670,495878,653387
EO,D,20030325,0,110.750,111.000,110.580,110.680,659386,633286
EO,D,20030326,0,110.730,110.830,110.530,110.730,623426,605065
EO,D,20030327,0,110.840,111.190,110.830,110.880,665658,585417
EO,D,20030328,0,110.990,111.240,110.890,111.200,497947,579598
EO,D,20030331,0,111.360,111.780,111.360,111.690,449415,576646
EO,D,20030401,0,111.710,111.870,111.600,111.780,611338,558944
EO,D,20030402,0,111.620,111.620,111.090,111.130,651912,557236
EO,D,20030403,0,111.280,111.320,110.650,111.070,935068,566825
EO,D,20030404,0,111.020,111.140,110.780,111.050,619098,554091
EO,D,20030407,0,110.620,110.690,110.390,110.680,535749,552612
EO,D,20030408,0,110.770,110.890,110.550,110.760,604203,536963
EO,D,20030409,0,110.950,111.200,110.690,111.190,652229,534923
EO,D,20030410,0,111.250,111.330,111.110,111.190,554911,554905
EO,D,20030411,0,111.160,111.160,110.580,110.810,636705,533408
EO,D,20030414,0,110.800,110.800,110.460,110.520,428669,536084
EO,D,20030415,0,110.480,110.880,110.380,110.780,585367,549591
EO,D,20030416,0,110.620,111.030,110.590,111.010,464408,533727
EO,D,20030417,0,111.090,111.180,110.700,110.810,376865,538771
EO,D,20030422,0,110.810,111.360,110.810,111.160,442110,538179
EO,D,20030423,0,111.140,111.160,110.960,110.990,458630,555288
EO,D,20030424,0,111.160,111.480,111.160,111.410,600332,549249
EO,D,20030425,0,111.450,111.580,111.330,111.520,454923,561893
EO,D,20030428,0,111.690,111.690,111.350,111.410,500287,537712
EO,D,20030429,0,111.400,111.450,111.170,111.320,572075,546787
EO,D,20030430,0,111.400,111.790,111.270,111.780,547994,531218
EO,D,20030502,0,111.870,112.020,111.570,111.610,446848,547489
EO,D,20030505,0,111.580,111.770,111.520,111.690,180654,541803
EO,D,20030506,0,111.770,111.830,111.630,111.730,400086,539504
EO,D,20030507,0,112.190,112.320,112.040,112.250,695020,551900
EO,D,20030508,0,112.340,112.620,112.250,112.600,826468,583360
EO,D,20030509,0,112.500,112.580,112.350,112.480,520115,605057
EO,D,20030512,0,112.740,112.790,112.450,112.500,497421,618515
EO,D,20030513,0,112.570,112.770,112.420,112.730,691250,606994
EO,D,20030514,0,112.730,112.840,112.490,112.760,989643,586450
EO,D,20030515,0,112.830,113.000,112.700,112.950,692215,598772
EO,D,20030516,0,112.910,113.190,112.850,113.040,577318,575545
EO,D,20030519,0,113.270,113.500,113.260,113.410,548566,612160
EO,D,20030520,0,113.350,113.480,113.120,113.450,559255,614913
EO,D,20030521,0,113.500,113.520,113.290,113.380,664225,607595
EO,D,20030522,0,113.300,113.530,113.230,113.480,591340,586262
EO,D,20030523,0,113.500,113.780,113.480,113.720,509055,607187
EO,D,20030526,0,113.710,113.870,113.600,113.850,108825,604424
EO,D,20030527,0,113.830,114.000,113.470,113.570,741007,584827
EO,D,20030528,0,113.550,113.550,113.080,113.300,942133,537880
EO,D,20030529,0,113.430,113.750,113.160,113.740,438639,484813
EO,D,20030530,0,113.690,113.880,113.290,113.710,521473,492584
EO,D,20030602,0,113.550,113.570,113.330,113.470,547975,458208
EO,D,20030603,0,113.580,114.160,113.550,114.110,667645,425518
EO,D,20030604,0,114.070,114.180,113.700,113.800,833214,280770
EO,D,20030605,0,113.790,114.340,113.660,114.190,564913,179465
EO,D,20030606,0,114.200,114.430,113.900,114.160,699679,559553
EO,D,20030609,0,114.250,114.580,114.160,114.540,318960,566569
EO,D,20030610,0,114.560,114.980,114.380,114.900,586890,565669
EO,D,20030611,0,114.810,115.050,114.640,114.960,748919,563783
EO,D,20030612,0,114.880,115.000,114.700,114.920,711671,584567
EO,D,20030613,0,114.880,115.170,114.820,115.110,479368,590103
EO,D,20030616,0,115.060,115.240,114.620,114.700,600938,598124
EO,D,20030617,0,114.740,114.750,114.090,114.240,1026063,578760
EO,D,20030618,0,114.170,114.240,113.670,113.710,1009308,600246
EO,D,20030619,0,113.870,114.040,113.560,113.970,855748,572148
EO,D,20030620,0,113.830,114.190,113.630,113.660,624749,562483
EO,D,20030623,0,113.710,113.950,113.670,113.880,449976,567373
EO,D,20030624,0,114.010,114.030,113.710,113.930,517872,578341
EO,D,20030625,0,114.050,114.330,113.980,114.100,719834,553334
EO,D,20030626,0,113.420,113.680,113.080,113.150,1011466,551939
EO,D,20030627,0,113.040,113.330,112.820,112.840,672613,543838
EO,D,20030630,0,112.950,113.390,112.940,113.340,478284,545344
EO,D,20030701,0,113.370,113.650,113.290,113.380,648282,594747
EO,D,20030702,0,113.320,113.320,112.910,113.130,670073,520660
EO,D,20030703,0,113.130,113.280,112.690,112.880,847429,543592
EO,D,20030704,0,112.730,113.170,112.730,113.170,178443,559199
EO,D,20030707,0,112.990,113.060,112.660,112.750,395893,554919
EO,D,20030708,0,112.710,113.090,112.540,112.760,747112,553128
EO,D,20030709,0,112.900,113.130,112.800,112.920,593920,549735
EO,D,20030710,0,113.110,113.300,113.020,113.290,583315,529687
EO,D,20030711,0,113.260,113.280,113.040,113.230,357172,529687
EO,D,20030714,0,113.360,113.500,113.290,113.320,287594,529687
EO,D,20030715,0,113.160,113.200,112.270,112.310,745117,529687
EO,D,20030716,0,112.100,112.520,111.880,112.310,922018,529687
EO,D,20030717,0,112.430,112.500,111.960,112.380,748817,529687
EO,D,20030718,0,112.460,112.490,112.310,112.460,421332,529687
EO,D,20030721,0,112.380,112.450,112.010,112.140,445779,529687
EO,D,20030722,0,111.860,112.280,111.840,112.050,626483,529687
EO,D,20030723,0,112.260,112.600,112.160,112.590,586822,529687
EO,D,20030724,0,112.500,112.610,112.040,112.150,604621,529687
EO,D,20030725,0,112.200,112.610,112.170,112.420,445126,529687
EO,D,20030728,0,112.270,112.350,111.900,111.980,539490,529687
EO,D,20030729,0,111.900,112.370,111.830,111.930,649064,529687
EO,D,20030730,0,111.720,112.040,111.620,111.890,596519,529687
EO,D,20030731,0,112.000,112.150,111.250,111.300,711935,529687
EO,D,20030801,0,111.160,111.190,110.410,110.780,868367,529687
EO,D,20030804,0,110.920,111.200,110.800,111.150,452194,529687
EO,D,20030805,0,111.270,111.330,111.050,111.080,524408,529687
EO,D,20030806,0,111.080,111.320,110.910,111.280,489700,529687
EO,D,20030807,0,111.390,111.600,111.300,111.470,437712,529687
EO,D,20030808,0,111.690,112.170,111.630,112.150,432820,529687
EO,D,20030811,0,111.890,111.990,111.580,111.620,373794,529687
EO,D,20030812,0,111.680,111.910,111.620,111.730,431875,529687
EO,D,20030813,0,111.620,111.690,111.170,111.240,666760,529687
EO,D,20030814,0,111.130,111.230,110.660,110.710,844014,529687
EO,D,20030815,0,110.980,111.260,110.910,111.190,334538,529687
EO,D,20030818,0,111.090,111.230,110.820,111.190,352781,529687
EO,D,20030819,0,111.100,111.340,110.740,111.310,528413,529687
EO,D,20030820,0,111.270,111.490,110.960,111.100,487760,529687
EO,D,20030821,0,111.050,111.190,110.760,110.770,495701,529687
EO,D,20030822,0,110.800,111.030,110.770,111.000,340302,529687
EO,D,20030825,0,110.960,111.300,110.920,110.980,168460,529687
EO,D,20030826,0,110.990,111.150,110.800,111.140,416784,529687
EO,D,20030827,0,111.150,111.260,110.960,110.970,402133,529687
EO,D,20030828,0,110.980,111.190,110.780,111.140,510347,529687
EO,D,20030829,0,111.140,111.240,110.950,111.210,436529,529687
EO,D,20030901,0,111.140,111.160,110.850,110.870,201519,529687
EO,D,20030902,0,110.740,110.750,110.080,110.100,826669,529687
EO,D,20030903,0,110.090,110.350,110.050,110.210,789303,529687
EO,D,20030904,0,110.220,110.570,110.200,110.530,846122,529687
EO,D,20030905,0,110.640,111.010,110.580,110.940,474378,529687
EO,D,20030909,0,109.880,110.250,109.860,110.070,509553,529687
EO,D,20030910,0,110.230,110.420,110.150,110.340,554087,529687
EO,D,20030911,0,110.460,110.560,110.000,110.110,686059,529687
EO,D,20030912,0,110.130,110.880,110.050,110.830,625084,529687
EO,D,20030915,0,110.670,110.740,110.550,110.690,474291,529687
EO,D,20030916,0,110.730,110.730,110.530,110.610,464509,529687
EO,D,20030917,0,110.660,110.950,110.560,110.870,616677,529687
EO,D,20030918,0,110.860,111.030,110.640,110.770,703837,529687
EO,D,20030919,0,110.860,110.980,110.780,110.950,437185,529687
EO,D,20030922,0,110.890,111.410,110.880,111.320,660617,529687
EO,D,20030923,0,111.390,111.390,111.130,111.310,593150,529687
EO,D,20030924,0,111.300,111.550,111.140,111.520,546400,529687
EO,D,20030925,0,111.560,111.670,111.380,111.500,652194,529687
EO,D,20030926,0,111.480,111.860,111.450,111.750,523888,529687
EO,D,20030929,0,111.800,111.820,111.440,111.770,562841,529687
EO,D,20030930,0,111.790,112.200,111.790,111.990,639473,529687
EO,D,20031001,0,112.060,112.130,111.890,112.010,621544,529687
EO,D,20031002,0,111.980,111.980,111.240,111.370,895104,529687
EO,D,20031003,0,111.420,111.440,110.410,110.470,658460,529687
EO,D,20031006,0,110.510,110.950,110.470,110.870,544997,529687
EO,D,20031007,0,110.860,110.990,110.710,110.790,689960,529687
EO,D,20031008,0,110.800,111.020,110.520,110.900,823273,529687
EO,D,20031009,0,110.940,110.990,110.320,110.470,738097,529687
EO,D,20031010,0,110.520,110.870,110.370,110.750,531275,529687
EO,D,20031013,0,110.710,110.710,110.350,110.370,316092,529687
EO,D,20031014,0,110.200,110.520,110.120,110.400,589041,529687
EO,D,20031015,0,110.330,110.350,109.960,110.000,715816,529687
EO,D,20031016,0,110.020,110.320,109.820,109.840,634122,0
EO,D,20031017,0,109.730,110.100,109.550,110.000,630433,0
EO,D,20031020,0,109.800,110.120,109.770,110.070,457038,529687
EO,D,20031021,0,110.020,110.390,110.010,110.340,499298,529687
EO,D,20031022,0,110.340,110.490,110.030,110.430,761405,529687
EO,D,20031023,0,110.670,110.720,110.110,110.130,509360,529687
EO,D,20031024,0,110.290,110.460,110.120,110.450,449124,529687
EO,D,20031027,0,110.310,110.330,110.010,110.230,395952,529687
EO,D,20031028,0,110.100,110.210,110.000,110.070,502999,529687
EO,D,20031029,0,110.480,110.550,110.100,110.170,574391,529687
EO,D,20031030,0,109.980,110.200,109.830,109.860,619044,529687
EO,D,20031031,0,109.960,110.260,109.910,110.210,429310,529687
EO,D,20031103,0,110.090,110.150,109.710,109.810,408226,529687
EO,D,20031104,0,109.870,110.060,109.810,110.020,385803,529687
EO,D,20031105,0,109.930,110.050,109.810,109.990,509939,529687
EO,D,20031106,0,109.840,109.920,109.450,109.530,692354,529687
EO,D,20031107,0,109.520,109.660,109.200,109.350,544940,529687
EO,D,20031110,0,109.390,109.530,109.370,109.410,246627,529687
EO,D,20031111,0,109.460,109.580,109.420,109.450,256592,529687
EO,D,20031112,0,109.490,109.680,109.320,109.660,498451,529687
EO,D,20031113,0,109.610,109.970,109.530,109.900,612012,529687
EO,D,20031114,0,110.020,110.270,109.920,110.190,575146,529687
EO,D,20031117,0,110.350,110.510,110.250,110.360,480702,529687
EO,D,20031118,0,110.270,110.610,110.190,110.530,632230,529687
EO,D,20031119,0,110.760,110.820,110.230,110.330,667656,529687
EO,D,20031120,0,110.290,110.940,110.220,110.440,839206,529687
EO,D,20031121,0,110.520,110.660,110.430,110.580,392702,529687
EO,D,20031124,0,110.540,110.550,110.080,110.140,519734,529687
EO,D,20031125,0,110.100,110.180,109.910,110.070,627223,529687
EO,D,20031126,0,110.060,110.210,109.860,109.880,530227,529687
EO,D,20031127,0,109.880,109.890,109.630,109.660,304447,529687
EO,D,20031128,0,109.680,109.970,109.610,109.640,429074,529687
EO,D,20031201,0,109.530,109.670,109.430,109.510,503791,529687
EO,D,20031202,0,109.550,109.730,109.420,109.690,667573,529687
EO,D,20031203,0,109.760,109.910,109.650,109.710,641904,529687
EO,D,20031204,0,109.650,110.020,109.620,110.000,693841,529687
EO,D,20031205,0,110.050,110.460,109.910,110.440,519611,529687
EO,D,20031209,0,109.790,109.990,109.670,109.880,499416,529687
EO,D,20031210,0,109.550,109.970,109.500,109.850,542416,529687
EO,D,20031211,0,109.830,109.860,109.620,109.790,399198,529687
EO,D,20031212,0,110.050,110.290,109.940,110.250,458948,529687
EO,D,20031215,0,109.970,110.500,109.910,110.480,318974,529687
EO,D,20031216,0,110.480,110.500,110.220,110.310,466558,529687
EO,D,20031217,0,110.450,110.650,110.330,110.630,404610,529687
EO,D,20031218,0,110.610,110.860,110.480,110.620,439294,529687
EO,D,20031219,0,110.680,110.710,110.340,110.520,245315,529687
EO,D,20031222,0,110.690,110.690,110.530,110.620,122901,529687
EO,D,20031223,0,110.640,110.710,110.550,110.640,106924,529687
EO,D,20031229,0,110.840,110.840,110.570,110.640,92733,529687
EO,D,20031230,0,110.500,110.630,110.180,110.520,98627,529687
EO,D,20040102,0,110.470,111.020,110.250,110.330,164251,638860
EO,D,20040105,0,110.390,110.500,110.270,110.490,349165,626476
EO,D,20040106,0,110.610,110.870,110.540,110.860,489843,641758
EO,D,20040107,0,110.780,111.060,110.650,110.960,573087,656171
EO,D,20040108,0,110.940,111.170,110.780,111.080,569858,668357
EO,D,20040109,0,111.020,111.670,111.000,111.630,727420,701879
EO,D,20040112,0,111.650,111.760,111.460,111.710,609271,691846
EO,D,20040113,0,111.640,111.650,111.500,111.590,676633,714071
EO,D,20040114,0,111.700,111.710,111.310,111.570,973576,735991
EO,D,20040115,0,111.540,111.650,111.380,111.480,709039,736051
EO,D,20040116,0,111.480,111.910,111.330,111.430,970422,715161
EO,D,20040119,0,111.380,111.520,111.310,111.420,272062,713241
EO,D,20040120,0,111.330,111.730,111.330,111.660,627892,725299
EO,D,20040121,0,111.660,111.820,111.510,111.600,731857,738232
EO,D,20040122,0,111.690,111.790,111.560,111.730,688156,738286
EO,D,20040123,0,111.800,112.060,111.730,111.790,563502,770324
EO,D,20040126,0,111.720,111.800,111.530,111.640,559421,764482
EO,D,20040127,0,111.540,111.770,111.450,111.700,597353,741868
EO,D,20040128,0,111.710,111.870,111.620,111.860,528814,740481
EO,D,20040129,0,111.320,111.370,110.950,111.010,969973,734226
EO,D,20040130,0,111.140,111.270,111.050,111.180,536980,756713
EO,D,20040202,0,111.200,111.350,111.160,111.300,355093,752083
EO,D,20040203,0,111.370,111.580,111.360,111.560,562596,722656
EO,D,20040204,0,111.590,111.660,111.470,111.570,579961,743330
EO,D,20040205,0,111.550,111.690,111.440,111.590,545800,758830
EO,D,20040206,0,111.470,111.920,111.360,111.900,714857,782442
EO,D,20040209,0,111.900,111.960,111.790,111.880,434095,793471
EO,D,20040210,0,111.950,112.030,111.800,111.810,471969,782294
EO,D,20040211,0,111.780,112.180,111.660,112.120,883714,769780
EO,D,20040212,0,112.110,112.140,112.010,112.090,537218,761575
EO,D,20040213,0,112.020,112.390,112.000,112.140,702845,764049
EO,D,20040216,0,112.180,112.180,112.060,112.150,195488,741579
EO,D,20040217,0,112.120,112.410,112.100,112.360,625390,754783
EO,D,20040218,0,112.430,112.530,112.310,112.340,562909,759615
EO,D,20040219,0,112.230,112.310,112.070,112.310,813511,736848
EO,D,20040220,0,112.310,112.310,112.020,112.040,587358,765251
EO,D,20040223,0,111.890,112.230,111.840,112.200,533065,773332
EO,D,20040224,0,112.230,112.480,112.190,112.440,613117,745736
EO,D,20040225,0,112.410,112.660,112.370,112.630,650945,714085
EO,D,20040226,0,112.620,112.660,112.360,112.570,652749,699609
EO,D,20040227,0,112.580,112.810,112.570,112.760,744888,639799
EO,D,20040301,0,112.810,112.830,112.550,112.660,578916,601656
EO,D,20040302,0,112.640,112.650,112.280,112.310,759992,555799
EO,D,20040303,0,112.270,112.320,112.070,112.190,1007596,468052
EO,D,20040304,0,112.260,112.450,112.010,112.410,920751,372654
EO,D,20040305,0,112.350,113.160,112.290,113.100,538543,254697
EO,D,20040308,0,112.370,112.700,112.290,112.640,633216,715001
EO,D,20040309,0,112.690,112.800,112.480,112.610,609580,780561
EO,D,20040310,0,112.560,112.630,112.460,112.580,778940,757746
EO,D,20040311,0,112.520,112.990,112.480,112.610,990895,744895
EO,D,20040312,0,112.820,112.910,112.590,112.650,604759,748508
EO,D,20040315,0,112.680,112.890,112.640,112.710,508210,741386
EO,D,20040316,0,112.720,112.830,112.430,112.570,609986,725878
EO,D,20040317,0,112.940,112.970,112.750,112.770,673784,719911
EO,D,20040318,0,112.790,112.950,112.660,112.820,600767,739787
EO,D,20040319,0,112.790,112.900,112.740,112.850,326463,733705
EO,D,20040322,0,112.900,113.050,112.820,112.950,342312,734225
EO,D,20040323,0,113.020,113.030,112.780,112.910,540336,752690
EO,D,20040324,0,112.960,113.200,112.930,113.150,656225,731926
EO,D,20040325,0,113.120,113.320,113.080,113.300,662916,723816
EO,D,20040326,0,113.250,113.360,113.050,113.070,601661,715408
EO,D,20040329,0,112.980,113.060,112.570,112.720,674928,709848
EO,D,20040330,0,112.770,112.860,112.680,112.760,519846,692354
EO,D,20040331,0,112.730,112.950,112.530,112.900,590896,692030
EO,D,20040401,0,112.930,113.000,112.440,112.680,955521,677376
EO,D,20040402,0,112.650,112.670,111.300,111.650,761017,777637
EO,D,20040405,0,111.520,111.890,111.520,111.670,716544,731129
EO,D,20040406,0,111.700,111.960,111.690,111.960,519676,763372
EO,D,20040407,0,112.000,112.150,111.960,112.120,523057,708863
EO,D,20040408,0,112.050,112.090,111.870,112.030,422231,753517
EO,D,20040413,0,111.910,111.910,111.500,111.580,663679,777734
EO,D,20040414,0,111.500,111.650,111.300,111.480,690776,723142
EO,D,20040415,0,111.520,111.590,111.330,111.530,605101,712226
EO,D,20040416,0,111.580,111.760,111.510,111.660,450757,697534
EO,D,20040419,0,111.670,111.830,111.650,111.700,352472,684778
EO,D,20040420,0,111.640,111.640,111.480,111.640,554044,679941
EO,D,20040421,0,111.450,111.580,111.240,111.440,818404,710261
EO,D,20040422,0,111.460,111.610,111.460,111.540,599526,707142
EO,D,20040423,0,111.620,111.750,111.320,111.340,605718,717442
EO,D,20040426,0,111.280,111.380,111.150,111.310,566791,730004
EO,D,20040427,0,111.340,111.460,111.180,111.300,631999,683875
EO,D,20040428,0,111.350,111.420,111.210,111.220,535945,685823
EO,D,20040429,0,111.100,111.430,110.980,111.200,829057,679660
EO,D,20040430,0,111.180,111.490,111.150,111.470,531206,687322
EO,D,20040503,0,111.360,111.600,111.350,111.600,178878,695227
EO,D,20040504,0,111.560,111.570,111.420,111.500,359346,698331
EO,D,20040505,0,111.400,111.730,111.390,111.470,677028,684299
EO,D,20040506,0,111.450,111.500,111.130,111.190,789353,707841
EO,D,20040507,0,111.190,111.580,110.660,110.690,929009,698690
EO,D,20040510,0,110.690,110.870,110.660,110.790,577418,702888
EO,D,20040511,0,110.750,110.810,110.670,110.780,553427,720937
EO,D,20040512,0,110.800,110.880,110.580,110.640,690763,689965
EO,D,20040513,0,110.560,110.630,110.420,110.500,841329,747074
EO,D,20040514,0,110.450,110.790,110.350,110.710,850603,748133
EO,D,20040517,0,110.800,111.020,110.790,110.930,607785,760449
EO,D,20040518,0,110.880,110.940,110.790,110.850,578417,740118
EO,D,20040519,0,110.790,110.800,110.500,110.580,676185,732411
EO,D,20040520,0,110.620,110.790,110.550,110.720,390877,744646
EO,D,20040521,0,110.770,110.980,110.620,110.650,547348,718508
EO,D,20040524,0,110.600,110.740,110.530,110.740,430106,718910
EO,D,20040525,0,110.780,110.890,110.730,110.780,603504,700983
EO,D,20040526,0,110.780,110.990,110.700,110.980,690357,645124
EO,D,20040527,0,111.010,111.290,111.010,111.270,690118,659619
EO,D,20040528,0,111.220,111.260,110.890,110.960,729175,640185
EO,D,20040531,0,111.000,111.030,110.620,110.650,119719,606119
EO,D,20040601,0,110.700,110.850,110.690,110.750,511078,605411
EO,D,20040602,0,110.830,110.850,110.640,110.690,531920,589578
EO,D,20040603,0,110.650,110.700,110.490,110.690,920807,513470
EO,D,20040604,0,110.730,110.800,110.320,110.580,886534,403298
EO,D,20040607,0,110.500,110.740,110.440,110.740,528951,262913
EO,D,20040608,0,110.040,110.150,109.930,110.130,724158,726647
EO,D,20040609,0,110.200,110.220,109.830,109.890,697028,745494
EO,D,20040610,0,109.890,109.920,109.620,109.770,774036,778152
EO,D,20040611,0,109.730,109.740,109.440,109.470,432130,802645
EO,D,20040614,0,109.420,109.580,109.320,109.550,558509,835586
EO,D,20040615,0,109.410,110.200,109.370,110.180,985922,852454
EO,D,20040616,0,110.100,110.120,109.750,109.850,755606,888804
EO,D,20040617,0,109.800,109.830,109.580,109.750,743657,814226
EO,D,20040618,0,109.850,110.070,109.780,110.010,575160,825898
EO,D,20040621,0,109.970,110.110,109.840,110.060,430016,786543
EO,D,20040622,0,110.040,110.060,109.900,109.960,464259,777115
EO,D,20040623,0,109.920,110.060,109.910,110.040,565897,778236
EO,D,20040624,0,110.020,110.520,110.010,110.340,872827,781303
EO,D,20040625,0,110.300,110.450,110.200,110.230,547648,729827
EO,D,20040628,0,110.290,110.320,109.930,109.970,661368,712277
EO,D,20040629,0,109.960,110.040,109.800,110.020,570779,738763
EO,D,20040630,0,110.030,110.320,110.000,110.300,535417,735493
EO,D,20040701,0,110.390,110.400,110.190,110.340,672954,730095
EO,D,20040702,0,110.400,110.830,110.340,110.650,827441,719577
EO,D,20040705,0,110.720,110.720,110.630,110.700,191270,767044
EO,D,20040706,0,110.730,110.880,110.660,110.720,472870,758106
EO,D,20040707,0,110.720,110.920,110.660,110.880,486082,741880
EO,D,20040708,0,110.870,110.960,110.740,110.890,621688,732675
EO,D,20040709,0,110.870,110.970,110.810,110.920,355438,752241
EO,D,20040712,0,110.950,111.000,110.880,111.000,251754,740017
EO,D,20040713,0,110.960,110.960,110.630,110.680,657162,725610
EO,D,20040714,0,110.760,110.870,110.720,110.770,433869,701406
EO,D,20040715,0,110.750,110.850,110.680,110.750,423479,701613
EO,D,20040716,0,110.730,111.170,110.720,111.140,533197,702245
EO,D,20040719,0,111.170,111.180,111.040,111.150,281198,734557
EO,D,20040720,0,111.170,111.180,110.970,111.080,383934,736611
EO,D,20040721,0,110.860,110.880,110.550,110.610,726692,711668
EO,D,20040722,0,110.670,110.860,110.630,110.840,526062,723766
EO,D,20040723,0,110.830,110.830,110.680,110.770,342908,735352
EO,D,20040726,0,110.770,110.780,110.560,110.580,317959,713476
EO,D,20040727,0,110.570,110.620,110.440,110.470,541260,700967
EO,D,20040728,0,110.370,110.560,110.340,110.530,569195,692909
EO,D,20040729,0,110.500,110.680,110.450,110.650,496758,678424
EO,D,20040730,0,110.630,111.010,110.610,110.980,665073,672196
EO,D,20040802,0,111.060,111.240,111.000,111.070,557815,689557
EO,D,20040803,0,111.060,111.180,110.940,111.170,460432,709199
EO,D,20040804,0,111.190,111.290,111.100,111.280,576912,703506
EO,D,20040805,0,111.240,111.450,111.200,111.430,505685,706337
EO,D,20040806,0,111.470,112.080,111.370,111.900,807998,725438
EO,D,20040809,0,111.900,111.900,111.770,111.880,343870,802705
EO,D,20040810,0,111.860,111.960,111.810,111.850,343814,783906
EO,D,20040811,0,111.760,111.830,111.660,111.760,459712,754541
EO,D,20040812,0,111.810,112.000,111.750,111.920,414065,744539
EO,D,20040813,0,111.970,112.140,111.940,112.090,519464,753177
EO,D,20040816,0,112.140,112.140,111.760,111.820,491438,747390
EO,D,20040817,0,111.880,111.980,111.810,111.950,493552,750289
EO,D,20040818,0,112.000,112.120,111.820,111.890,525696,742666
EO,D,20040819,0,111.890,111.980,111.800,111.970,497327,737809
EO,D,20040820,0,111.980,112.070,111.920,112.050,391073,731777
EO,D,20040823,0,112.000,112.000,111.640,111.750,479366,730975
EO,D,20040824,0,111.720,111.760,111.610,111.710,440079,724717
EO,D,20040825,0,111.760,111.960,111.680,111.880,544677,684778
EO,D,20040826,0,111.830,112.020,111.790,112.000,498891,709593
EO,D,20040827,0,112.030,112.120,111.920,112.000,429741,698920
EO,D,20040830,0,111.940,112.060,111.850,111.970,190643,740063
EO,D,20040831,0,111.990,112.300,111.950,112.270,538846,695884
EO,D,20040901,0,112.230,112.310,112.130,112.170,563267,655678
EO,D,20040902,0,112.200,112.220,111.900,111.950,780454,599700
EO,D,20040903,0,111.910,112.250,111.380,111.470,886962,508949
EO,D,20040906,0,111.430,111.560,111.410,111.490,533351,409036
EO,D,20040907,0,111.440,111.580,111.310,111.430,740435,274915
EO,D,20040908,0,110.570,110.710,110.350,110.700,668368,636581
EO,D,20040909,0,110.830,111.020,110.720,110.900,738572,650087
EO,D,20040910,0,110.900,111.190,110.890,111.020,614478,682593
EO,D,20040913,0,110.910,110.980,110.810,110.960,442288,698539
EO,D,20040914,0,110.950,111.260,110.920,111.080,763815,709452
EO,D,20040915,0,111.090,111.160,110.940,111.000,637105,710261
EO,D,20040916,0,110.970,111.130,110.840,111.120,619810,725896
EO,D,20040917,0,111.150,111.330,111.120,111.220,521790,765625
EO,D,20040920,0,111.180,111.310,111.130,111.290,300701,757770
EO,D,20040921,0,111.310,111.310,111.130,111.240,405049,764043
EO,D,20040922,0,111.310,111.500,111.220,111.500,664206,767934
EO,D,20040923,0,111.530,111.700,111.460,111.640,771215,838829
EO,D,20040924,0,111.560,111.610,111.390,111.490,662684,782026
EO,D,20040927,0,111.480,111.690,111.410,111.590,456811,773391
EO,D,20040928,0,111.650,111.730,111.480,111.550,641246,762423
EO,D,20040929,0,111.540,111.560,111.310,111.400,640751,794730
EO,D,20040930,0,111.370,111.560,111.320,111.490,756046,785728
EO,D,20041001,0,111.500,111.550,111.260,111.360,548693,793974
EO,D,20041004,0,111.300,111.330,111.180,111.260,427988,799551
EO,D,20041005,0,111.270,111.520,111.270,111.460,495522,803288
EO,D,20041006,0,111.440,111.530,111.390,111.460,511220,801625
EO,D,20041007,0,111.420,111.480,111.300,111.420,640810,810521
EO,D,20041008,0,111.440,112.000,111.440,111.850,739307,823989
EO,D,20041011,0,111.870,111.870,111.770,111.810,197287,844211
EO,D,20041012,0,111.870,112.110,111.850,112.060,561967,827468
EO,D,20041013,0,111.980,112.050,111.850,112.040,540311,835213
EO,D,20041014,0,112.090,112.190,112.030,112.190,678034,826827
EO,D,20041015,0,112.190,112.310,112.020,112.040,870275,827697
EO,D,20041018,0,112.130,112.290,112.100,112.240,396277,844292
EO,D,20041019,0,112.240,112.250,112.030,112.210,665659,840372
EO,D,20041020,0,112.270,112.450,112.240,112.370,772500,851785
EO,D,20041021,0,112.410,112.450,112.260,112.350,711938,860425
EO,D,20041022,0,112.250,112.380,112.210,112.320,443894,863638
EO,D,20041025,0,112.470,112.560,112.450,112.530,477793,852967
EO,D,20041026,0,112.450,112.600,112.450,112.480,461092,859962
EO,D,20041027,0,112.440,112.590,112.260,112.270,673367,851286
EO,D,20041028,0,112.210,112.350,111.960,112.310,869471,856037
EO,D,20041029,0,112.270,112.360,112.140,112.330,556953,831007
EO,D,20041101,0,112.340,112.460,112.290,112.320,297689,826540
EO,D,20041102,0,112.340,112.340,112.080,112.170,505923,830429
EO,D,20041103,0,112.070,112.320,111.970,112.270,731983,810145
EO,D,20041104,0,112.280,112.550,112.270,112.480,632599,811444
EO,D,20041105,0,112.440,112.480,112.000,112.080,828836,850418
EO,D,20041108,0,112.090,112.190,111.990,112.150,502044,837201
EO,D,20041109,0,112.150,112.450,112.130,112.430,571149,840013
EO,D,20041110,0,112.380,112.480,112.270,112.330,653692,847760
EO,D,20041111,0,112.370,112.690,112.320,112.610,409160,842953
EO,D,20041112,0,112.570,112.880,112.560,112.820,633998,872288
EO,D,20041115,0,112.770,112.900,112.680,112.720,550365,882692
EO,D,20041116,0,112.750,112.910,112.640,112.720,823021,885821
EO,D,20041117,0,112.720,112.860,112.590,112.730,838711,885848
EO,D,20041118,0,112.780,112.880,112.390,112.530,878099,879342
EO,D,20041119,0,112.570,112.850,112.470,112.610,745312,884463
EO,D,20041122,0,112.610,112.820,112.610,112.770,419028,893934
EO,D,20041123,0,112.680,112.930,112.650,112.910,528414,871255
EO,D,20041124,0,112.870,112.980,112.850,112.930,608402,869047
EO,D,20041125,0,112.940,113.100,112.880,113.050,428159,855319
EO,D,20041126,0,113.050,113.100,112.860,113.080,580360,814467
EO,D,20041129,0,113.030,113.040,112.700,112.810,564833,821178
EO,D,20041130,0,112.820,113.010,112.730,112.950,627640,800492
EO,D,20041201,0,113.020,113.130,112.970,113.110,683020,784949
EO,D,20041202,0,113.110,113.180,112.600,112.750,1068547,736029
EO,D,20041203,0,112.740,113.250,112.600,113.250,1278748,705871
EO,D,20041206,0,113.150,113.420,113.150,113.410,701591,518576
EO,D,20041207,0,113.410,113.540,113.330,113.520,728944,368661
EO,D,20041208,0,113.320,113.500,113.080,113.500,687370,739562
EO,D,20041209,0,113.500,113.600,113.330,113.480,568035,763744
EO,D,20041210,0,113.390,113.570,113.260,113.510,510886,796586
EO,D,20041213,0,113.490,113.590,113.440,113.540,313162,802705
EO,D,20041214,0,113.520,113.550,113.410,113.510,450825,786915
EO,D,20041215,0,113.580,113.760,113.510,113.700,509638,775953
EO,D,20041216,0,113.700,113.730,113.310,113.350,658436,784145
EO,D,20041217,0,113.370,113.390,112.920,113.130,623002,789576
EO,D,20041220,0,113.140,113.390,113.130,113.340,249509,784036
EO,D,20041221,0,113.330,113.410,112.990,113.130,339379,785490
EO,D,20041222,0,113.130,113.170,112.970,113.030,273765,786361
EO,D,20041223,0,113.070,113.330,113.040,113.270,227808,802928
EO,D,20041227,0,113.340,113.390,113.150,113.160,96110,799855
EO,D,20041228,0,113.170,113.310,111.280,112.670,185984,781828
EO,D,20041229,0,112.650,112.840,112.510,112.530,246101,768366
EO,D,20041230,0,112.480,112.900,112.480,112.900,154304,758938
EO,D,20050103,0,112.770,113.080,112.760,113.040,236616,766459
EO,D,20050104,0,113.010,113.040,112.830,112.880,622200,748305
EO,D,20050105,0,112.780,112.990,112.650,112.970,717070,740490
EO,D,20050106,0,112.910,113.230,112.780,113.100,747473,714336
EO,D,20050107,0,113.110,113.480,112.860,113.160,829801,739197
EO,D,20050110,0,113.130,113.330,113.070,113.220,496600,742492
EO,D,20050111,0,113.240,113.360,113.170,113.240,597407,728638
EO,D,20050112,0,113.250,113.280,113.060,113.200,730637,726535
EO,D,20050113,0,113.220,113.550,113.080,113.500,845911,742117
EO,D,20050114,0,113.450,113.560,113.330,113.470,687991,802488
EO,D,20050117,0,113.470,113.560,113.430,113.480,322572,789869
EO,D,20050118,0,113.450,113.500,113.320,113.440,677756,792665
EO,D,20050119,0,113.510,113.660,113.480,113.550,684387,792421
EO,D,20050120,0,113.560,113.610,113.210,113.380,995433,793926
EO,D,20050121,0,113.390,113.470,113.270,113.450,593491,796704
EO,D,20050124,0,113.490,113.600,113.450,113.500,480846,817703
EO,D,20050125,0,113.500,113.650,113.380,113.440,706759,835799
EO,D,20050126,0,113.410,113.450,113.250,113.380,651683,809736
EO,D,20050127,0,113.350,113.350,113.070,113.200,844637,808305
EO,D,20050128,0,113.220,113.530,113.190,113.510,752965,781361
EO,D,20050131,0,113.460,113.530,113.380,113.490,432609,824650
EO,D,20050201,0,113.530,113.580,113.430,113.500,510799,839779
EO,D,20050202,0,113.490,113.540,113.370,113.400,389914,808751
EO,D,20050203,0,113.380,113.380,113.160,113.310,787059,782208
EO,D,20050204,0,113.310,113.590,113.250,113.530,739588,793014
EO,D,20050207,0,113.420,113.540,113.380,113.510,491481,804979
EO,D,20050208,0,113.500,113.630,113.340,113.630,650898,804651
EO,D,20050209,0,113.600,113.740,113.540,113.710,791223,806949
EO,D,20050210,0,113.760,113.850,113.720,113.770,632546,813576
EO,D,20050211,0,113.760,113.810,113.710,113.740,440535,830239
EO,D,20050214,0,113.710,113.710,113.580,113.670,349780,814913
EO,D,20050215,0,113.660,113.660,113.430,113.470,630222,826300
EO,D,20050216,0,113.450,113.680,113.330,113.350,775213,795256
EO,D,20050217,0,113.360,113.400,113.200,113.310,785699,787239
EO,D,20050218,0,113.260,113.350,112.820,112.840,973062,744171
EO,D,20050221,0,112.860,112.960,112.740,112.800,382716,760820
EO,D,20050222,0,112.880,112.980,112.820,112.890,753106,759168
EO,D,20050223,0,112.870,113.120,112.770,112.840,704506,729808
EO,D,20050224,0,112.790,112.990,112.690,112.780,785757,711115
EO,D,20050225,0,112.710,112.910,112.700,112.840,625797,702108
EO,D,20050228,0,112.840,113.010,112.720,112.800,629805,684866
EO,D,20050301,0,112.770,112.900,112.720,112.870,737919,684064
EO,D,20050302,0,112.860,112.900,112.580,112.690,824057,683226
EO,D,20050303,0,112.670,112.870,112.670,112.840,847280,637538
EO,D,20050304,0,112.820,113.230,112.760,113.200,1028452,529815
EO,D,20050307,0,113.190,113.480,113.160,113.370,768852,400890
EO,D,20050308,0,112.450,112.530,112.250,112.320,832074,752548
EO,D,20050309,0,112.330,112.420,112.020,112.100,938937,848200
EO,D,20050310,0,111.980,112.140,111.910,112.090,685504,867043
EO,D,20050311,0,112.030,112.190,112.010,112.120,522480,853294
EO,D,20050314,0,112.080,112.090,111.920,112.010,470035,863325
EO,D,20050315,0,112.050,112.300,112.050,112.270,805278,852188
EO,D,20050316,0,112.220,112.380,111.820,112.340,1100894,909202
EO,D,20050317,0,112.320,112.390,112.160,112.270,798174,969349
EO,D,20050318,0,112.230,112.250,112.020,112.170,535353,916650
EO,D,20050321,0,112.110,112.110,111.880,111.940,516020,936914
EO,D,20050322,0,111.940,112.200,111.890,112.180,572471,930876
EO,D,20050323,0,111.810,111.970,111.750,111.920,782618,934389
EO,D,20050324,0,111.980,112.100,111.950,111.970,408044,975487
EO,D,20050329,0,111.870,112.070,111.860,112.060,288875,950299
EO,D,20050330,0,112.070,112.310,112.030,112.270,573792,947111
EO,D,20050331,0,112.300,112.600,112.280,112.590,681935,958447
EO,D,20050401,0,112.640,112.940,112.540,112.670,667603,924920
EO,D,20050404,0,112.740,112.800,112.610,112.790,394539,0
EO,D,20050405,0,112.760,112.760,112.590,112.730,399470,955472
EO,D,20050406,0,112.760,112.840,112.720,112.760,484763,961143
EO,D,20050407,0,112.810,113.070,112.750,112.990,758884,969151
EO,D,20050408,0,112.920,113.020,112.860,113.010,422884,977966
EO,D,20050411,0,113.020,113.100,112.960,113.040,298141,998120
EO,D,20050412,0,113.060,113.080,112.950,113.020,469542,994388
EO,D,20050413,0,113.100,113.200,113.060,113.160,631202,1001156
EO,D,20050414,0,113.160,113.190,113.060,113.150,536340,994341
EO,D,20050415,0,113.250,113.430,113.230,113.390,738555,967358
EO,D,20050418,0,113.440,113.620,113.440,113.470,663902,1008604
EO,D,20050419,0,113.420,113.660,113.340,113.620,670595,1005610
EO,D,20050420,0,113.550,113.630,113.350,113.590,692362,1004864
EO,D,20050421,0,113.650,113.660,113.360,113.430,599264,1002480
EO,D,20050422,0,113.400,113.580,113.390,113.550,290779,1007356
EO,D,20050425,0,113.590,113.670,113.560,113.620,327196,1001879
EO,D,20050426,0,113.650,113.730,113.540,113.590,515480,996770
EO,D,20050427,0,113.600,113.830,113.520,113.760,660001,1002109
EO,D,20050428,0,113.780,113.930,113.730,113.930,495759,1006193
EO,D,20050429,0,113.980,113.980,113.710,113.890,552093,990025
EO,D,20050502,0,113.860,113.990,113.810,113.920,153734,1003534
EO,D,20050503,0,113.950,114.090,113.870,114.060,417387,1000832
EO,D,20050504,0,114.090,114.120,113.850,113.960,774588,995484
EO,D,20050505,0,113.990,114.100,113.950,114.100,272026,1005573
EO,D,20050506,0,114.050,114.100,113.650,113.720,629703,974585
EO,D,20050509,0,113.700,113.870,113.660,113.860,351026,964178
EO,D,20050510,0,113.880,114.180,113.840,114.100,636415,969228
EO,D,20050511,0,114.130,114.340,114.090,114.290,943408,985162
EO,D,20050512,0,114.160,114.200,114.060,114.120,546993,992347
EO,D,20050513,0,114.250,114.290,114.010,114.180,601422,1002820
EO,D,20050516,0,114.150,114.230,114.050,114.200,306925,973710
EO,D,20050517,0,114.140,114.270,114.100,114.230,367846,990101
EO,D,20050518,0,114.180,114.330,114.160,114.270,511844,967640
EO,D,20050519,0,114.250,114.270,114.110,114.150,481173,968897
EO,D,20050520,0,114.100,114.140,113.980,114.050,431933,979460
EO,D,20050523,0,114.030,114.230,113.870,114.200,439319,963336
EO,D,20050524,0,114.270,114.460,114.240,114.400,702009,957936
EO,D,20050525,0,114.440,114.590,114.400,114.460,820462,917848
EO,D,20050526,0,114.430,114.540,114.300,114.440,534629,899076
EO,D,20050527,0,114.430,114.570,114.390,114.490,459208,866932
EO,D,20050530,0,114.410,114.490,114.350,114.440,147708,858179
EO,D,20050531,0,114.420,114.750,114.250,114.710,741483,847474
EO,D,20050601,0,114.630,115.040,114.630,114.940,951242,843496
EO,D,20050602,0,114.910,115.030,114.820,114.930,888630,751702
EO,D,20050603,0,114.900,115.180,114.800,114.860,1121796,703129
EO,D,20050606,0,114.830,115.060,114.820,115.020,680312,584663
EO,D,20050607,0,115.070,115.270,115.060,115.210,738101,408567
EO,D,20050608,0,115.400,115.580,115.400,115.580,682494,786736
EO,D,20050609,0,115.540,115.580,115.260,115.530,774077,804932
EO,D,20050610,0,115.540,115.590,115.270,115.410,489615,808856
EO,D,20050613,0,115.360,115.580,115.140,115.330,670809,818702
EO,D,20050614,0,115.340,115.360,115.110,115.180,640243,826109
EO,D,20050615,0,115.200,115.220,114.630,114.630,1003209,822273
EO,D,20050616,0,114.710,114.740,114.350,114.710,890196,828375
EO,D,20050617,0,114.740,114.830,114.570,114.740,621306,801760
EO,D,20050620,0,114.720,114.890,114.590,114.830,532581,832602
EO,D,20050621,0,114.800,115.270,114.740,115.270,886516,826477
EO,D,20050622,0,115.230,115.690,115.190,115.550,854630,836158
EO,D,20050623,0,115.600,115.630,115.410,115.460,559067,811609
EO,D,20050624,0,115.510,115.710,115.440,115.550,490636,790849
EO,D,20050627,0,115.550,115.710,115.490,115.670,354022,813126
EO,D,20050628,0,115.600,115.640,115.370,115.470,514491,830840
EO,D,20050629,0,115.480,115.660,115.270,115.410,657828,825029
EO,D,20050630,0,115.380,115.700,115.310,115.640,547305,826124
EO,D,20050701,0,115.690,115.700,115.370,115.480,541794,830321
EO,D,20050704,0,115.330,115.390,115.150,115.350,287339,826722
EO,D,20050705,0,115.350,115.350,114.910,115.060,615511,814860
EO,D,20050706,0,115.100,115.150,114.990,115.030,438339,800160
EO,D,20050707,0,115.020,116.040,114.980,115.300,1085637,800855
EO,D,20050708,0,115.250,115.330,115.110,115.190,496061,918922
EO,D,20050711,0,115.160,115.200,114.900,115.000,379391,847570
EO,D,20050712,0,115.030,115.090,114.850,114.960,489475,870127
EO,D,20050713,0,114.900,114.960,114.780,114.880,476436,831528
EO,D,20050714,0,114.890,114.940,114.720,114.730,561226,832727
EO,D,20050715,0,114.720,114.790,114.590,114.760,436816,875553
EO,D,20050718,0,114.690,114.930,114.670,114.850,275797,801169
EO,D,20050719,0,114.760,114.810,114.580,114.780,425012,775108
EO,D,20050720,0,114.740,114.820,114.620,114.740,327518,774794
EO,D,20050721,0,114.860,115.020,114.620,114.740,667618,774517
EO,D,20050722,0,114.710,115.060,114.670,115.000,438393,797867
EO,D,20050725,0,114.980,115.100,114.930,115.040,255060,800358
EO,D,20050726,0,115.030,115.040,114.820,114.950,389883,811440
EO,D,20050727,0,114.940,115.060,114.890,115.000,388656,806697
EO,D,20050728,0,115.000,115.030,114.820,114.950,386703,815118
EO,D,20050729,0,114.960,115.030,114.780,114.860,349067,795834
EO,D,20050801,0,114.760,114.770,114.520,114.580,443983,802825
EO,D,20050802,0,114.570,114.680,114.380,114.410,571715,804397
EO,D,20050803,0,114.420,114.540,114.300,114.510,480621,817052
EO,D,20050804,0,114.480,114.540,114.370,114.400,346296,815725
EO,D,20050805,0,114.420,114.480,114.160,114.180,521140,807342
EO,D,20050808,0,114.160,114.260,114.140,114.220,270888,794457
EO,D,20050809,0,114.150,114.270,114.110,114.120,399993,811893
EO,D,20050810,0,114.170,114.370,114.150,114.260,452791,812310
EO,D,20050811,0,114.200,114.450,114.150,114.450,397695,822892
EO,D,20050812,0,114.500,114.740,114.480,114.700,400964,841359
EO,D,20050815,0,114.710,114.800,114.660,114.770,275974,789996
EO,D,20050816,0,114.760,115.000,114.680,114.990,407361,782606
EO,D,20050817,0,114.990,115.030,114.880,114.990,381878,783045
EO,D,20050818,0,114.990,115.190,114.940,115.180,506358,806541
EO,D,20050819,0,115.210,115.260,115.060,115.130,308173,816810
EO,D,20050822,0,115.180,115.240,115.020,115.230,254902,833426
EO,D,20050823,0,115.230,115.240,114.970,115.180,423818,833426
EO,D,20050824,0,115.190,115.250,115.070,115.160,466948,855855
EO,D,20050825,0,115.190,115.360,115.150,115.350,395884,846036
EO,D,20050826,0,115.380,115.390,115.170,115.210,402097,846939
EO,D,20050829,0,115.390,115.390,115.130,115.190,139646,832569
EO,D,20050830,0,115.180,115.220,115.020,115.170,443930,835321
EO,D,20050831,0,115.240,115.500,115.240,115.480,701817,810238
EO,D,20050901,0,115.460,115.780,115.400,115.760,828688,785572
EO,D,20050902,0,115.800,115.930,115.620,115.750,782007,760444
EO,D,20050905,0,115.760,115.850,115.740,115.790,321654,669779
EO,D,20050906,0,115.740,115.760,115.540,115.670,883109,588828
EO,D,20050907,0,115.610,115.700,115.570,115.580,615906,378661
EO,D,20050908,0,114.760,114.940,114.730,114.880,503969,781771
EO,D,20050909,0,114.840,114.980,114.780,114.900,341014,817650
EO,D,20050912,0,114.880,114.890,114.540,114.580,525004,822441
EO,D,20050913,0,114.570,114.740,114.460,114.690,554651,810986
EO,D,20050914,0,114.660,114.780,114.650,114.650,431185,844781
EO,D,20050915,0,114.600,114.680,114.490,114.490,554647,825616
EO,D,20050916,0,114.530,114.560,114.350,114.400,409098,826031
EO,D,20050919,0,114.320,114.690,114.310,114.610,403689,794367
EO,D,20050920,0,114.600,114.710,114.590,114.650,417128,814364
EO,D,20050921,0,114.720,114.940,114.680,114.920,621696,809810
EO,D,20050922,0,114.960,115.020,114.800,114.910,483651,808500
EO,D,20050923,0,114.880,114.910,114.590,114.590,474381,809344
EO,D,20050926,0,114.520,114.520,114.270,114.310,567015,807837
EO,D,20050927,0,114.300,114.400,114.180,114.250,614917,797565
EO,D,20050928,0,114.160,114.260,114.100,114.230,661361,792488
EO,D,20050929,0,114.210,114.340,113.920,113.980,840871,793160
EO,D,20050930,0,113.980,114.110,113.960,114.000,565927,874006
EO,D,20051003,0,113.990,114.090,113.760,113.850,571465,854623
EO,D,20051004,0,113.760,113.940,113.740,113.820,524987,863430
EO,D,20051005,0,113.860,113.980,113.840,113.850,504541,873022
EO,D,20051006,0,113.910,114.030,113.710,113.770,883178,865542
EO,D,20051007,0,113.710,113.840,113.570,113.840,759663,867641
EO,D,20051010,0,113.770,113.920,113.770,113.810,270000,877153
EO,D,20051011,0,113.810,113.840,113.690,113.740,500125,898800
EO,D,20051012,0,113.710,113.760,113.580,113.630,556802,908543
EO,D,20051013,0,113.550,113.640,113.360,113.390,761560,917027
EO,D,20051014,0,113.420,113.590,113.250,113.260,719804,926117
EO,D,20051017,0,113.290,113.400,113.230,113.320,516221,952702
EO,D,20051018,0,113.300,113.420,113.190,113.400,610341,953432
EO,D,20051019,0,113.460,113.600,113.420,113.500,574035,948864
EO,D,20051020,0,113.460,113.470,113.290,113.340,682642,957438
EO,D,20051021,0,113.400,113.630,113.350,113.570,515118,981996
EO,D,20051024,0,113.540,113.690,113.480,113.530,459965,970739
EO,D,20051025,0,113.510,113.590,113.090,113.120,914869,974569
EO,D,20051026,0,113.020,113.070,112.830,112.970,1005099,1033451
EO,D,20051027,0,112.980,113.050,112.720,112.770,792125,1010161
EO,D,20051028,0,112.830,112.930,112.680,112.700,743499,999663
EO,D,20051031,0,112.680,112.820,112.630,112.730,556385,1006729
EO,D,20051101,0,112.750,112.880,112.570,112.670,612410,1088232
EO,D,20051102,0,112.660,112.700,112.360,112.420,716862,1080639
EO,D,20051103,0,112.360,112.690,112.340,112.380,808223,1121910
EO,D,20051104,0,112.290,112.530,112.150,112.200,917757,1105699
EO,D,20051107,0,112.200,112.290,112.120,112.160,544015,1278450
EO,D,20051108,0,112.180,112.390,112.020,112.360,772723,1156934
EO,D,20051109,0,112.370,112.410,111.980,112.010,758835,1164308
EO,D,20051110,0,111.990,112.210,111.980,112.130,729964,1176714
EO,D,20051111,0,112.180,112.210,112.100,112.150,213854,0
