<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
EC,D,20010313,0,0.92070,0.92270,0.91380,0.91480,42663,55839
EC,D,20010314,0,0.91580,0.91580,0.90890,0.91020,29457,59061
EC,D,20010315,0,0.90590,0.90790,0.89600,0.90100,31260,66668
EC,D,20010316,0,0.89860,0.89860,0.89140,0.89630,26791,71643
EC,D,20010319,0,0.89730,0.90000,0.89650,0.89870,14950,74085
EC,D,20010320,0,0.90270,0.90920,0.90050,0.90880,14292,71509
EC,D,20010321,0,0.89960,0.90010,0.89370,0.89600,17532,72738
EC,D,20010322,0,0.88750,0.88940,0.88370,0.88840,17532,72738
EC,D,20010323,0,0.89330,0.89410,0.88950,0.88960,13107,71138
EC,D,20010326,0,0.89660,0.89750,0.89460,0.89670,9542,71268
EC,D,20010327,0,0.89570,0.89940,0.89030,0.89370,13401,71449
EC,D,20010328,0,0.88820,0.89060,0.88680,0.88700,13169,72197
EC,D,20010329,0,0.88560,0.88560,0.88040,0.88320,13606,72347
EC,D,20010330,0,0.88530,0.88720,0.87610,0.87960,13606,72347
EC,D,20010402,0,0.87800,0.88410,0.87800,0.88040,18334,76772
EC,D,20010403,0,0.88710,0.89740,0.88600,0.89650,20216,76404
EC,D,20010404,0,0.90370,0.90560,0.90050,0.90280,20262,75965
EC,D,20010405,0,0.89990,0.90010,0.89590,0.89700,19516,76641
EC,D,20010406,0,0.89450,0.90530,0.89450,0.90310,19516,76641
EC,D,20010409,0,0.90090,0.90300,0.89800,0.89850,7878,72777
EC,D,20010410,0,0.89560,0.89570,0.88650,0.88850,20235,73739
EC,D,20010411,0,0.88440,0.88880,0.88120,0.88720,17348,75159
EC,D,20010412,0,0.88530,0.89430,0.88530,0.89180,17348,75159
EC,D,20010416,0,0.88560,0.88670,0.88410,0.88620,6548,74838
EC,D,20010417,0,0.87950,0.88280,0.87920,0.88200,17111,76149
EC,D,20010418,0,0.87750,0.88950,0.87000,0.88440,33169,79601
EC,D,20010419,0,0.88180,0.89460,0.88180,0.89350,22699,80073
EC,D,20010420,0,0.89690,0.90430,0.89690,0.90350,20577,78873
EC,D,20010423,0,0.89990,0.90140,0.89400,0.89670,20072,80544
EC,D,20010424,0,0.89900,0.90130,0.89260,0.89360,16539,79377
EC,D,20010425,0,0.89520,0.89950,0.89510,0.89590,13930,79219
EC,D,20010426,0,0.90000,0.90360,0.89820,0.90340,19330,80139
EC,D,20010427,0,0.90210,0.90210,0.88810,0.89070,25656,81220
EC,D,20010430,0,0.88740,0.88840,0.88460,0.88770,14038,80449
EC,D,20010501,0,0.88820,0.89340,0.88820,0.89150,15760,81045
EC,D,20010502,0,0.89000,0.89450,0.88880,0.89260,17762,80877
EC,D,20010503,0,0.88900,0.89520,0.88760,0.88940,23896,83260
EC,D,20010504,0,0.89830,0.89840,0.89210,0.89410,5998,83197
EC,D,20010507,0,0.89100,0.89130,0.88930,0.88970,14948,83116
EC,D,20010508,0,0.88560,0.88560,0.88230,0.88280,10163,85561
EC,D,20010509,0,0.88220,0.88530,0.88220,0.88420,19669,83670
EC,D,20010510,0,0.88120,0.88300,0.87750,0.88120,15243,87616
EC,D,20010511,0,0.87690,0.87700,0.87330,0.87590,7109,87059
EC,D,20010514,0,0.87390,0.87470,0.87220,0.87400,11640,86639
EC,D,20010515,0,0.87750,0.87960,0.87600,0.87780,18981,86361
EC,D,20010516,0,0.88350,0.88580,0.88240,0.88390,15711,86694
EC,D,20010517,0,0.88260,0.88290,0.87950,0.88250,15222,86803
EC,D,20010518,0,0.88250,0.88260,0.87520,0.87930,10423,86967
EC,D,20010521,0,0.87980,0.88170,0.87370,0.87660,20568,86431
EC,D,20010522,0,0.87680,0.87730,0.86230,0.86490,26652,90039
EC,D,20010523,0,0.86500,0.86600,0.85450,0.85590,16550,89201
EC,D,20010524,0,0.85600,0.85990,0.85520,0.85630,14079,90173
EC,D,20010525,0,0.85830,0.85830,0.85450,0.85790,9688,90173
EC,D,20010529,0,0.85970,0.86090,0.85270,0.85580,11062,89249
EC,D,20010530,0,0.85690,0.85780,0.85600,0.85670,19987,88862
EC,D,20010531,0,0.85660,0.85660,0.84410,0.84590,28063,93413
EC,D,20010601,0,0.84840,0.84930,0.84310,0.84770,14152,91898
EC,D,20010604,0,0.84700,0.85360,0.84330,0.84580,22974,92092
EC,D,20010605,0,0.84570,0.85450,0.84240,0.85230,4821,86203
EC,D,20010606,0,0.85400,0.85680,0.84450,0.84800,5069,86203
EC,D,20010607,0,0.84780,0.85160,0.84570,0.85040,23564,85087
EC,D,20010608,0,0.85100,0.85200,0.84580,0.85110,24876,77743
EC,D,20010611,0,0.84980,0.85400,0.84110,0.84370,20666,75505
EC,D,20010612,0,0.84310,0.85370,0.84140,0.84950,23592,63636
EC,D,20010613,0,0.85210,0.85660,0.85060,0.85310,10370,55888
EC,D,20010614,0,0.85390,0.86210,0.84750,0.86150,33709,66878
EC,D,20010615,0,0.86100,0.86580,0.85850,0.86010,15534,69674
EC,D,20010618,0,0.86160,0.86280,0.85590,0.85930,14828,71887
EC,D,20010619,0,0.85930,0.85940,0.85100,0.85250,14582,71946
EC,D,20010620,0,0.85140,0.85420,0.84810,0.85300,16675,71328
EC,D,20010621,0,0.85360,0.85650,0.84950,0.85370,15044,72026
EC,D,20010622,0,0.85310,0.85620,0.84970,0.85430,12923,72865
EC,D,20010625,0,0.85520,0.86100,0.85500,0.85900,13605,75223
EC,D,20010626,0,0.85760,0.86380,0.85750,0.86180,16217,74281
EC,D,20010627,0,0.86220,0.86480,0.85730,0.85930,18867,73180
EC,D,20010628,0,0.85880,0.86020,0.84230,0.84320,30728,77555
EC,D,20010629,0,0.84340,0.84870,0.84270,0.84820,12661,76144
EC,D,20010702,0,0.84860,0.84940,0.84310,0.84520,11373,76994
EC,D,20010703,0,0.84650,0.84910,0.84450,0.84680,10788,75652
EC,D,20010705,0,0.84670,0.84700,0.83430,0.83540,23057,80524
EC,D,20010706,0,0.83510,0.84670,0.83420,0.84610,27458,81606
EC,D,20010709,0,0.84620,0.85030,0.84330,0.84660,17077,80477
EC,D,20010710,0,0.84850,0.85620,0.84780,0.85360,27220,81379
EC,D,20010711,0,0.85380,0.86300,0.85210,0.85830,29098,80995
EC,D,20010712,0,0.85770,0.85770,0.84950,0.85240,21536,80926
EC,D,20010713,0,0.85250,0.85500,0.84970,0.85280,15256,80843
EC,D,20010716,0,0.85340,0.85830,0.85150,0.85400,13153,80702
EC,D,20010717,0,0.85160,0.85980,0.84860,0.85770,26134,81829
EC,D,20010718,0,0.85840,0.87300,0.85600,0.87120,35603,84981
EC,D,20010719,0,0.87260,0.87680,0.86680,0.87040,25731,84053
EC,D,20010720,0,0.86990,0.87750,0.86930,0.87040,22476,84517
EC,D,20010723,0,0.86960,0.87050,0.86430,0.86760,18039,84286
EC,D,20010724,0,0.86830,0.87600,0.86770,0.87410,19483,84558
EC,D,20010725,0,0.87320,0.88030,0.87070,0.87930,22665,84452
EC,D,20010726,0,0.87990,0.88140,0.87370,0.87720,18898,83664
EC,D,20010727,0,0.87670,0.87970,0.87130,0.87540,23107,85387
EC,D,20010730,0,0.87560,0.87660,0.87140,0.87400,10564,85200
EC,D,20010731,0,0.87350,0.87730,0.87150,0.87420,15590,87073
EC,D,20010801,0,0.87530,0.88220,0.87530,0.88020,18401,89034
EC,D,20010802,0,0.88020,0.88330,0.87750,0.88210,18550,90496
EC,D,20010803,0,0.88290,0.88650,0.87640,0.88330,23773,93143
EC,D,20010806,0,0.88240,0.88250,0.87770,0.88100,14956,92667
EC,D,20010807,0,0.88030,0.88060,0.87450,0.87630,14869,91386
EC,D,20010808,0,0.87650,0.88000,0.87330,0.87980,13899,91447
EC,D,20010809,0,0.87990,0.89320,0.87780,0.89170,31686,95687
EC,D,20010810,0,0.89160,0.89510,0.89050,0.89250,17365,96639
EC,D,20010813,0,0.89300,0.90000,0.89170,0.89690,17917,97033
EC,D,20010814,0,0.89590,0.90300,0.89340,0.90210,19953,96094
EC,D,20010815,0,0.90250,0.91430,0.90150,0.91180,35151,107739
EC,D,20010816,0,0.91330,0.91960,0.90840,0.91350,27289,107647
EC,D,20010817,0,0.91100,0.91780,0.90960,0.91670,17468,109563
EC,D,20010820,0,0.91650,0.92000,0.91040,0.91310,19205,105584
EC,D,20010821,0,0.91380,0.91770,0.90720,0.91240,41739,106192
EC,D,20010822,0,0.91750,0.92330,0.91310,0.91370,26580,106192
EC,D,20010823,0,0.91400,0.91630,0.90940,0.91490,17944,103347
EC,D,20010824,0,0.91440,0.91620,0.90720,0.91250,19282,103868
EC,D,20010827,0,0.91330,0.91420,0.90810,0.91120,11613,104219
EC,D,20010828,0,0.91110,0.91250,0.90240,0.91070,30972,104219
EC,D,20010829,0,0.91270,0.91440,0.90810,0.91000,17033,106412
EC,D,20010830,0,0.90880,0.91830,0.90570,0.91720,31702,109056
EC,D,20010831,0,0.91620,0.91990,0.90640,0.90970,26026,106023
EC,D,20010904,0,0.90920,0.91000,0.88440,0.88580,49070,97105
EC,D,20010905,0,0.88820,0.89090,0.88430,0.88630,20074,93370
EC,D,20010906,0,0.88590,0.89670,0.88240,0.89470,28889,88355
EC,D,20010907,0,0.89520,0.90710,0.89290,0.90510,37286,78203
EC,D,20010910,0,0.90630,0.90750,0.89700,0.90000,30087,74092
EC,D,20010911,0,0.89760,0.90950,0.89540,0.90670,5530,74109
EC,D,20010913,0,0.90400,0.91210,0.90350,0.90990,40082,73819
EC,D,20010914,0,0.90900,0.92270,0.90630,0.91930,45428,98859
EC,D,20010917,0,0.92080,0.93100,0.91440,0.92390,34774,99932
EC,D,20010918,0,0.92290,0.92630,0.91680,0.92490,15899,99080
EC,D,20010919,0,0.92500,0.93020,0.92100,0.92780,23306,105856
EC,D,20010920,0,0.92520,0.92680,0.92030,0.92340,21047,104205
EC,D,20010921,0,0.92470,0.92540,0.90650,0.91090,31040,103348
EC,D,20010924,0,0.91160,0.91740,0.90840,0.91410,14849,103562
EC,D,20010925,0,0.91430,0.92280,0.91250,0.92070,22304,107385
EC,D,20010926,0,0.92100,0.92220,0.91730,0.92130,14664,106601
EC,D,20010927,0,0.92100,0.92120,0.91370,0.91530,20394,106788
EC,D,20010928,0,0.91600,0.91630,0.90590,0.90840,26222,106999
EC,D,20011001,0,0.90880,0.91560,0.90440,0.91490,28150,108663
EC,D,20011002,0,0.91500,0.91760,0.91160,0.91670,16493,108627
EC,D,20011003,0,0.91650,0.92120,0.91060,0.91090,29763,111360
EC,D,20011004,0,0.91240,0.91670,0.90930,0.91360,13553,111346
EC,D,20011005,0,0.91560,0.91880,0.91370,0.91510,23284,113303
EC,D,20011008,0,0.91710,0.92210,0.91480,0.91560,10226,113303
EC,D,20011009,0,0.91850,0.92040,0.91020,0.91140,20690,112039
EC,D,20011010,0,0.91140,0.91380,0.90790,0.90850,19934,112577
EC,D,20011011,0,0.90840,0.91030,0.89700,0.90120,39626,107145
EC,D,20011012,0,0.90050,0.91060,0.89940,0.90700,23783,106429
EC,D,20011015,0,0.90930,0.91180,0.90440,0.90630,12303,106208
EC,D,20011016,0,0.90700,0.90930,0.90180,0.90660,13875,105485
EC,D,20011017,0,0.90600,0.90720,0.89900,0.90100,30867,104894
EC,D,20011018,0,0.90160,0.90380,0.89750,0.90230,12428,103678
EC,D,20011019,0,0.90180,0.90180,0.89470,0.89750,26475,103735
EC,D,20011022,0,0.89700,0.89840,0.88770,0.89070,32533,105391
EC,D,20011023,0,0.88990,0.89200,0.88530,0.88880,22049,103144
EC,D,20011024,0,0.88860,0.89260,0.88820,0.89170,13841,100583
EC,D,20011025,0,0.89240,0.89620,0.88610,0.89210,25436,104550
EC,D,20011026,0,0.89090,0.89340,0.88870,0.89020,14575,99644
EC,D,20011029,0,0.89130,0.90350,0.89100,0.90180,38700,105973
EC,D,20011030,0,0.90390,0.90900,0.90200,0.90320,22529,106363
EC,D,20011031,0,0.90290,0.90570,0.89710,0.89840,25447,105018
EC,D,20011101,0,0.89880,0.91050,0.89780,0.90220,41556,104603
EC,D,20011102,0,0.90110,0.90610,0.89900,0.90090,17913,101933
EC,D,20011105,0,0.89990,0.90010,0.89310,0.89590,14677,100794
EC,D,20011106,0,0.89630,0.89800,0.89270,0.89590,12144,101390
EC,D,20011107,0,0.89340,0.90330,0.89250,0.89400,31147,103406
EC,D,20011108,0,0.89670,0.89850,0.88940,0.89180,30096,98758
EC,D,20011109,0,0.89140,0.89350,0.88800,0.89230,12125,97747
EC,D,20011113,0,0.89290,0.89290,0.87800,0.88020,42727,107028
EC,D,20011114,0,0.87960,0.88320,0.87600,0.88220,31040,111093
EC,D,20011115,0,0.88170,0.88440,0.87960,0.88050,10949,110046
EC,D,20011116,0,0.88070,0.88560,0.88030,0.88370,11536,109454
EC,D,20011119,0,0.88340,0.88430,0.87560,0.87880,24429,112066
EC,D,20011120,0,0.87800,0.88350,0.87730,0.88210,11609,111855
EC,D,20011121,0,0.88270,0.88280,0.87450,0.87730,17590,110690
EC,D,20011123,0,0.87670,0.88060,0.87300,0.87770,25035,111215
EC,D,20011126,0,0.87720,0.88230,0.87720,0.87970,16167,108588
EC,D,20011127,0,0.87970,0.88320,0.87630,0.88160,20362,108970
EC,D,20011128,0,0.88280,0.88800,0.88150,0.88710,26097,110239
EC,D,20011129,0,0.88700,0.89150,0.88530,0.88830,25311,106135
EC,D,20011130,0,0.88710,0.89770,0.88430,0.89540,44159,107753
EC,D,20011203,0,0.89540,0.89640,0.88850,0.89140,23863,105007
EC,D,20011204,0,0.89070,0.89190,0.88830,0.88970,13568,102163
EC,D,20011205,0,0.89000,0.89350,0.88420,0.88650,28196,99035
EC,D,20011206,0,0.88830,0.89510,0.88640,0.89480,26179,99126
EC,D,20011207,0,0.89440,0.89490,0.88780,0.88940,24337,93948
EC,D,20011210,0,0.88940,0.89150,0.88390,0.88940,18802,87591
EC,D,20011211,0,0.89020,0.89290,0.88810,0.89130,34493,65153
EC,D,20011212,0,0.89240,0.89860,0.89200,0.89800,21441,48712
EC,D,20011213,0,0.89500,0.89600,0.88850,0.89020,28272,76728
EC,D,20011214,0,0.89020,0.90220,0.88910,0.90100,40150,90725
EC,D,20011217,0,0.90060,0.90510,0.89820,0.89950,19000,90517
EC,D,20011218,0,0.89910,0.90090,0.89630,0.89960,15274,89477
EC,D,20011219,0,0.90040,0.90040,0.89220,0.89690,15856,89312
EC,D,20011220,0,0.89740,0.89830,0.89330,0.89700,14922,92564
EC,D,20011221,0,0.89670,0.89850,0.88260,0.88410,48087,92903
EC,D,20011224,0,0.88580,0.88780,0.87120,0.87350,26915,91640
EC,D,20011226,0,0.87680,0.87850,0.87400,0.87570,6631,90179
EC,D,20011227,0,0.87800,0.88440,0.87460,0.88020,26071,92453
EC,D,20011228,0,0.88080,0.88250,0.87650,0.88130,13288,88099
EC,D,20011231,0,0.88180,0.88950,0.88000,0.88780,15693,90060
EC,D,20020102,0,0.89800,0.90400,0.89800,0.90130,39033,97038
EC,D,20020103,0,0.90110,0.90300,0.89500,0.89740,22563,95560
EC,D,20020104,0,0.89640,0.89740,0.89140,0.89270,14304,93775
EC,D,20020107,0,0.89260,0.89700,0.88570,0.89070,25798,92912
EC,D,20020108,0,0.89070,0.89090,0.88550,0.88990,17051,95128
EC,D,20020109,0,0.89070,0.89260,0.88370,0.88810,24240,94518
EC,D,20020110,0,0.88870,0.89150,0.88770,0.88920,16294,94301
EC,D,20020111,0,0.88930,0.89030,0.88710,0.88970,9124,95780
EC,D,20020114,0,0.89130,0.89290,0.88900,0.89170,17645,97884
EC,D,20020115,0,0.89190,0.89190,0.87960,0.88180,23930,98677
EC,D,20020116,0,0.88100,0.88200,0.87800,0.88010,16515,98888
EC,D,20020117,0,0.88000,0.88270,0.87700,0.87920,11579,99113
EC,D,20020118,0,0.87920,0.88280,0.87750,0.88250,11981,100885
EC,D,20020122,0,0.88180,0.88430,0.87900,0.88370,17717,102167
EC,D,20020123,0,0.88490,0.88680,0.87470,0.87560,34714,103058
EC,D,20020124,0,0.87610,0.87740,0.87340,0.87470,16918,100194
EC,D,20020125,0,0.87630,0.87650,0.86130,0.86300,35159,101047
EC,D,20020128,0,0.86240,0.86440,0.85540,0.85950,29963,107786
EC,D,20020129,0,0.85990,0.86400,0.85760,0.86300,16389,106364
EC,D,20020130,0,0.86420,0.86560,0.85830,0.85990,16329,104987
EC,D,20020131,0,0.85990,0.86290,0.85610,0.85680,17495,104832
EC,D,20020201,0,0.85770,0.86290,0.85490,0.86010,16986,103910
EC,D,20020204,0,0.86010,0.86940,0.85930,0.86860,23032,104001
EC,D,20020205,0,0.86840,0.87160,0.86360,0.86590,19613,103470
EC,D,20020206,0,0.86630,0.86930,0.86180,0.86730,21327,103276
EC,D,20020207,0,0.86630,0.87040,0.86330,0.86970,14976,103956
EC,D,20020208,0,0.86900,0.87400,0.86840,0.87200,14724,103931
EC,D,20020211,0,0.86970,0.87890,0.86940,0.87530,33997,104716
EC,D,20020212,0,0.87550,0.87880,0.87290,0.87520,19452,102221
EC,D,20020213,0,0.87540,0.87570,0.86970,0.87030,14211,102221
EC,D,20020214,0,0.87030,0.87360,0.86700,0.87280,17840,101172
EC,D,20020215,0,0.87280,0.87320,0.86840,0.87170,11038,100963
EC,D,20020219,0,0.87220,0.87740,0.86550,0.87500,35897,106767
EC,D,20020220,0,0.87550,0.87740,0.86780,0.86940,31134,102376
EC,D,20020221,0,0.86880,0.87110,0.86720,0.86780,15591,99780
EC,D,20020222,0,0.86950,0.87680,0.86730,0.87490,33794,105750
EC,D,20020225,0,0.87460,0.87480,0.86800,0.86820,24172,101572
EC,D,20020226,0,0.86850,0.87170,0.86080,0.86310,26477,102249
EC,D,20020227,0,0.86320,0.86610,0.86200,0.86490,14261,101158
EC,D,20020228,0,0.86500,0.86950,0.86230,0.86820,30642,109865
EC,D,20020301,0,0.86880,0.86880,0.86270,0.86460,19126,108797
EC,D,20020304,0,0.86500,0.87120,0.86270,0.86880,32784,111473
EC,D,20020305,0,0.86930,0.87230,0.86450,0.87120,26400,106571
EC,D,20020306,0,0.87140,0.87710,0.86930,0.87580,26117,106396
EC,D,20020307,0,0.87570,0.88380,0.87370,0.88320,59855,100196
EC,D,20020308,0,0.88230,0.88230,0.87170,0.87320,32369,87578
EC,D,20020311,0,0.87390,0.87690,0.87300,0.87530,18502,75078
EC,D,20020312,0,0.87490,0.87600,0.87030,0.87590,20842,58256
EC,D,20020313,0,0.87500,0.87820,0.87240,0.87650,19105,47933
EC,D,20020314,0,0.87260,0.88140,0.87230,0.87930,33411,77560
EC,D,20020315,0,0.87980,0.88400,0.87770,0.87910,34874,92373
EC,D,20020318,0,0.87850,0.87990,0.87520,0.87900,15491,94550
EC,D,20020319,0,0.87980,0.88120,0.87650,0.87970,10726,94840
EC,D,20020320,0,0.87920,0.88300,0.87560,0.88120,18675,99263
EC,D,20020321,0,0.88240,0.88300,0.87760,0.87880,19526,97386
EC,D,20020322,0,0.87970,0.87970,0.87190,0.87380,27761,98808
EC,D,20020325,0,0.87390,0.87520,0.87240,0.87430,12935,102243
EC,D,20020326,0,0.87380,0.87700,0.87040,0.87390,23379,103549
EC,D,20020327,0,0.87380,0.87420,0.86920,0.87000,16915,100730
EC,D,20020328,0,0.86960,0.87130,0.86730,0.86820,11189,101125
EC,D,20020401,0,0.86880,0.87950,0.86860,0.87800,27853,110249
EC,D,20020402,0,0.87750,0.87900,0.87460,0.87630,16843,108433
EC,D,20020403,0,0.87670,0.88050,0.87480,0.87830,16067,109565
EC,D,20020404,0,0.87840,0.88320,0.87410,0.87510,36127,102966
EC,D,20020405,0,0.87550,0.87900,0.87480,0.87670,12708,100116
EC,D,20020408,0,0.87670,0.87690,0.87100,0.87160,26907,97665
EC,D,20020409,0,0.87210,0.87870,0.87120,0.87810,28538,103639
EC,D,20020410,0,0.87850,0.88000,0.87640,0.87800,11746,103189
EC,D,20020411,0,0.87800,0.88240,0.87680,0.88070,25534,111291
EC,D,20020412,0,0.88010,0.88010,0.87510,0.87690,16998,107413
EC,D,20020415,0,0.87700,0.88000,0.87660,0.87790,9218,106710
EC,D,20020416,0,0.87690,0.88180,0.87690,0.87970,21859,113528
EC,D,20020417,0,0.88010,0.88870,0.87960,0.88720,34124,122052
EC,D,20020418,0,0.88820,0.89000,0.88350,0.88810,38577,111833
EC,D,20020419,0,0.88890,0.89020,0.88580,0.88960,12165,109728
EC,D,20020422,0,0.88800,0.88860,0.88470,0.88760,14846,109288
EC,D,20020423,0,0.88770,0.88820,0.88420,0.88660,16418,112458
EC,D,20020424,0,0.88680,0.89110,0.88560,0.89020,21681,115599
EC,D,20020425,0,0.89060,0.89730,0.88970,0.89610,25315,116838
EC,D,20020426,0,0.89580,0.90060,0.89420,0.89960,17920,116369
EC,D,20020429,0,0.89940,0.90270,0.89910,0.90170,24471,123956
EC,D,20020430,0,0.90130,0.90210,0.89730,0.89900,18064,122251
EC,D,20020501,0,0.89860,0.90680,0.89790,0.90410,28106,129499
EC,D,20020502,0,0.90460,0.90580,0.89940,0.90100,19719,129004
EC,D,20020503,0,0.90120,0.91590,0.90100,0.91500,37137,128704
EC,D,20020506,0,0.91510,0.91700,0.91200,0.91500,19835,131527
EC,D,20020507,0,0.91620,0.91740,0.90980,0.91350,64690,131063
EC,D,20020508,0,0.90700,0.90840,0.90210,0.90370,39141,128784
EC,D,20020509,0,0.90260,0.90980,0.90260,0.90750,20778,127337
EC,D,20020510,0,0.90810,0.91340,0.90730,0.91220,16845,127372
EC,D,20020513,0,0.91160,0.91530,0.90830,0.91050,23246,125909
EC,D,20020514,0,0.91050,0.91080,0.89980,0.90100,26327,126855
EC,D,20020515,0,0.90130,0.91130,0.89870,0.91010,32732,130175
EC,D,20020516,0,0.91000,0.91300,0.90740,0.91060,18331,130650
EC,D,20020517,0,0.91020,0.92080,0.91010,0.92030,32179,133858
EC,D,20020520,0,0.92000,0.92180,0.91680,0.92120,17390,129130
EC,D,20020521,0,0.92000,0.92100,0.91510,0.91900,26744,129938
EC,D,20020522,0,0.91860,0.92680,0.91720,0.92520,26384,132133
EC,D,20020523,0,0.92470,0.92600,0.91710,0.92060,22312,131594
EC,D,20020524,0,0.92050,0.92220,0.91680,0.92020,17529,133619
EC,D,20020528,0,0.92000,0.92990,0.91750,0.92840,27672,135276
EC,D,20020529,0,0.92790,0.93620,0.92640,0.93580,35287,133614
EC,D,20020530,0,0.93480,0.94070,0.93400,0.93810,30062,130836
EC,D,20020531,0,0.93660,0.93940,0.92760,0.93170,38898,137033
EC,D,20020603,0,0.93230,0.94070,0.92990,0.93720,28304,135905
EC,D,20020604,0,0.94050,0.94470,0.93860,0.94080,29325,132435
EC,D,20020605,0,0.93860,0.94100,0.93470,0.93890,27459,129576
EC,D,20020606,0,0.93860,0.94760,0.93330,0.94530,38963,126398
EC,D,20020607,0,0.94700,0.94870,0.94250,0.94380,29250,111395
EC,D,20020610,0,0.94280,0.94830,0.93880,0.94320,33384,103863
EC,D,20020611,0,0.94430,0.94920,0.94030,0.94700,74357,80172
EC,D,20020612,0,0.94560,0.94790,0.94340,0.94440,32835,59204
EC,D,20020613,0,0.93990,0.94360,0.93550,0.93810,33265,96804
EC,D,20020614,0,0.93920,0.94890,0.93770,0.94160,47872,106859
EC,D,20020617,0,0.94080,0.94300,0.93730,0.94040,18744,106924
EC,D,20020618,0,0.94060,0.94830,0.93980,0.94740,28193,108015
EC,D,20020619,0,0.94800,0.95420,0.94800,0.95270,27078,109525
EC,D,20020620,0,0.95400,0.96300,0.95210,0.96010,31593,109876
EC,D,20020621,0,0.96110,0.96820,0.95940,0.96650,99204,114497
EC,D,20020624,0,0.96690,0.97800,0.96510,0.96700,68119,114497
EC,D,20020625,0,0.96700,0.97660,0.96260,0.97380,34226,114665
EC,D,20020626,0,0.97600,0.99170,0.97540,0.98250,54941,119008
EC,D,20020627,0,0.97900,0.98700,0.97750,0.98480,30384,114376
EC,D,20020628,0,0.98490,0.99560,0.98020,0.98850,43470,115564
EC,D,20020701,0,0.98840,0.99400,0.98280,0.98420,36265,108198
EC,D,20020702,0,0.98850,0.98870,0.97670,0.98040,31212,111539
EC,D,20020703,0,0.98330,0.98420,0.97320,0.97790,22088,108776
EC,D,20020705,0,0.97750,0.97760,0.96860,0.97030,21279,107436
EC,D,20020708,0,0.97150,0.98720,0.97120,0.98470,29527,108787
EC,D,20020709,0,0.98760,0.99230,0.98410,0.99140,30774,109410
EC,D,20020710,0,0.99040,0.99390,0.98300,0.98550,34507,110722
EC,D,20020711,0,0.98630,0.99130,0.98070,0.98820,29977,109043
EC,D,20020712,0,0.98550,0.98980,0.98240,0.98780,20942,110427
EC,D,20020715,0,0.98880,1.00620,0.98880,1.00290,41623,114996
EC,D,20020716,0,1.00010,1.01210,0.99980,1.00520,37653,111384
EC,D,20020717,0,1.00930,1.01340,1.00060,1.00680,30012,109253
EC,D,20020718,0,1.00410,1.00900,1.00170,1.00730,17747,109463
EC,D,20020719,0,1.00880,1.01850,1.00800,1.01100,27201,109562
EC,D,20020722,0,1.00710,1.01090,1.00300,1.00460,35954,111460
EC,D,20020723,0,1.00620,1.00660,0.98210,0.98380,47273,107184
EC,D,20020724,0,0.98600,0.99560,0.98320,0.99370,38538,107699
EC,D,20020725,0,0.99350,1.00260,0.99000,0.99950,24754,103609
EC,D,20020726,0,1.00080,1.00440,0.98380,0.98500,35413,106854
EC,D,20020729,0,0.98530,0.98670,0.97490,0.97850,27352,104101
EC,D,20020730,0,0.97880,0.98740,0.97580,0.98210,20748,105322
EC,D,20020731,0,0.98110,0.98340,0.97380,0.97490,26897,103013
EC,D,20020801,0,0.97540,0.98380,0.97070,0.98170,33345,102862
EC,D,20020802,0,0.98280,0.98990,0.98190,0.98480,24136,101065
EC,D,20020805,0,0.98490,0.98580,0.97820,0.97900,22633,101277
EC,D,20020806,0,0.97900,0.97910,0.96060,0.96320,42049,100108
EC,D,20020807,0,0.96360,0.97470,0.96250,0.97250,25914,96350
EC,D,20020808,0,0.97300,0.97580,0.96250,0.96410,19892,96435
EC,D,20020809,0,0.96550,0.97250,0.96400,0.96900,22168,93138
EC,D,20020812,0,0.96900,0.97850,0.96840,0.97740,21252,93457
EC,D,20020813,0,0.97750,0.98220,0.97390,0.98010,18336,92805
EC,D,20020814,0,0.98140,0.98810,0.97670,0.98070,22799,95123
EC,D,20020815,0,0.97700,0.98370,0.97340,0.98230,21626,95819
EC,D,20020816,0,0.98030,0.98550,0.97730,0.98250,15073,94786
EC,D,20020819,0,0.98320,0.98600,0.97380,0.97560,24114,95661
EC,D,20020820,0,0.97500,0.97970,0.97170,0.97780,24008,94906
EC,D,20020821,0,0.97790,0.98310,0.97410,0.97850,27053,98780
EC,D,20020822,0,0.97900,0.97980,0.96660,0.96930,26619,96364
EC,D,20020823,0,0.96760,0.97240,0.96470,0.97110,21568,94925
EC,D,20020826,0,0.97230,0.97320,0.96760,0.97140,11028,94072
EC,D,20020827,0,0.97200,0.98320,0.96970,0.98240,36579,98409
EC,D,20020828,0,0.98230,0.98260,0.97840,0.97930,13317,97808
EC,D,20020829,0,0.97810,0.98830,0.97720,0.98330,27015,97889
EC,D,20020830,0,0.98350,0.98570,0.97900,0.98020,14259,95206
EC,D,20020903,0,0.98170,0.99700,0.97920,0.99590,40338,100596
EC,D,20020904,0,0.99670,0.99670,0.98990,0.99070,21746,99874
EC,D,20020905,0,0.99160,0.99900,0.98820,0.99270,25535,97800
EC,D,20020906,0,0.99160,0.99500,0.98010,0.98060,37188,89382
EC,D,20020909,0,0.98100,0.98240,0.97780,0.97840,35065,74239
EC,D,20020910,0,0.97930,0.98340,0.97210,0.97480,17238,61366
EC,D,20020911,0,0.97500,0.97670,0.97000,0.97550,8041,55771
EC,D,20020912,0,0.97290,0.97850,0.97020,0.97790,41728,73282
EC,D,20020913,0,0.97790,0.98030,0.96660,0.96880,37755,77821
EC,D,20020916,0,0.96810,0.96920,0.96290,0.96730,21387,77507
EC,D,20020917,0,0.96560,0.97100,0.95710,0.96750,37798,79647
EC,D,20020918,0,0.97010,0.97600,0.96510,0.97260,22116,80809
EC,D,20020919,0,0.97440,0.98370,0.97300,0.98100,23718,82650
EC,D,20020920,0,0.98360,0.98410,0.97480,0.97700,21394,83063
EC,D,20020923,0,0.97710,0.98240,0.97160,0.97440,21682,80260
EC,D,20020924,0,0.97500,0.98040,0.97250,0.97790,22027,81805
EC,D,20020925,0,0.97880,0.98200,0.97200,0.97290,22667,81559
EC,D,20020926,0,0.97380,0.97790,0.96850,0.97420,21470,80199
EC,D,20020927,0,0.97420,0.97790,0.97170,0.97620,13859,79879
EC,D,20020930,0,0.97760,0.98690,0.97750,0.98340,30009,86516
EC,D,20021001,0,0.98370,0.98610,0.97930,0.98150,24342,84786
EC,D,20021002,0,0.97940,0.98400,0.97800,0.98150,18806,84392
EC,D,20021003,0,0.98360,0.98790,0.98270,0.98380,30297,83978
EC,D,20021004,0,0.98490,0.98600,0.97530,0.97690,35439,83194
EC,D,20021007,0,0.97690,0.98100,0.97510,0.97930,19292,82152
EC,D,20021008,0,0.98040,0.98170,0.97360,0.97440,28162,83596
EC,D,20021009,0,0.97640,0.98870,0.97540,0.98760,50412,89849
EC,D,20021010,0,0.98750,0.99010,0.98210,0.98350,21686,88222
EC,D,20021011,0,0.98370,0.98540,0.98080,0.98350,15119,87971
EC,D,20021014,0,0.98460,0.98640,0.98300,0.98350,3278,87971
EC,D,20021015,0,0.98430,0.98700,0.97650,0.97800,22939,87220
EC,D,20021016,0,0.97900,0.98100,0.97760,0.97930,11387,85163
EC,D,20021017,0,0.97950,0.97950,0.96720,0.96940,46123,86883
EC,D,20021018,0,0.96800,0.97220,0.96750,0.96940,14513,84764
EC,D,20021021,0,0.96980,0.97420,0.96660,0.97180,16574,81765
EC,D,20021022,0,0.97130,0.97800,0.96990,0.97640,31088,83208
EC,D,20021023,0,0.97600,0.97750,0.97260,0.97440,15928,81904
EC,D,20021024,0,0.97340,0.97630,0.97040,0.97520,15725,80777
EC,D,20021025,0,0.97630,0.97750,0.97370,0.97470,12318,80147
EC,D,20021028,0,0.97450,0.98270,0.97080,0.98210,37077,83552
EC,D,20021029,0,0.98230,0.98470,0.97870,0.98260,19746,82355
EC,D,20021030,0,0.98100,0.98340,0.97960,0.98260,10185,81681
EC,D,20021031,0,0.98210,0.98900,0.98150,0.98710,26416,87237
EC,D,20021101,0,0.98860,0.99850,0.98720,0.99460,40728,98366
EC,D,20021104,0,0.99520,0.99610,0.99130,0.99530,20140,101290
EC,D,20021105,0,0.99630,1.00240,0.99540,0.99770,28069,100729
EC,D,20021106,0,0.99800,1.00320,0.99230,1.00080,20633,102842
EC,D,20021107,0,1.00200,1.00790,0.99670,1.00730,29052,106028
EC,D,20021108,0,1.00750,1.01300,1.00570,1.01120,29934,104538
EC,D,20021112,0,1.00860,1.01180,1.00480,1.00970,16039,103794
EC,D,20021113,0,1.01060,1.01110,1.00280,1.00500,24560,105619
EC,D,20021114,0,1.00660,1.00850,1.00130,1.00410,18520,103239
EC,D,20021115,0,1.00280,1.00830,0.99970,1.00730,23335,103389
EC,D,20021118,0,1.00800,1.01050,1.00470,1.00710,14628,103413
EC,D,20021119,0,1.00760,1.01280,0.99930,1.00160,36262,101210
EC,D,20021120,0,1.00150,1.00320,0.99780,1.00040,17768,101461
EC,D,20021121,0,1.00000,1.00310,0.99670,0.99980,21198,101362
EC,D,20021122,0,1.00110,1.00220,0.99500,0.99590,18165,98969
EC,D,20021125,0,0.99550,0.99600,0.98820,0.98990,29058,96192
EC,D,20021126,0,0.99100,0.99280,0.98850,0.99140,31169,92594
EC,D,20021127,0,0.99250,0.99300,0.98660,0.99000,39621,92856
EC,D,20021129,0,0.99150,0.99480,0.99110,0.99350,20908,95117
EC,D,20021202,0,0.98560,0.99760,0.98540,0.99650,45689,91507
EC,D,20021203,0,0.99610,0.99950,0.99440,0.99500,16414,92594
EC,D,20021204,0,0.99660,1.00250,0.99590,0.99920,21971,93764
EC,D,20021205,0,1.00030,1.00220,0.99670,1.00000,13872,92487
EC,D,20021206,0,0.99990,1.01270,0.99990,1.00880,43836,86669
EC,D,20021209,0,1.00970,1.01170,1.00640,1.00950,36670,70092
EC,D,20021210,0,1.01070,1.01380,1.00680,1.00890,23470,55063
EC,D,20021211,0,1.00730,1.00980,1.00590,1.00780,16819,44373
EC,D,20021212,0,1.00480,1.01580,1.00360,1.01450,39755,92135
EC,D,20021213,0,1.01440,1.02200,1.01340,1.01840,33355,98176
EC,D,20021216,0,1.01920,1.02090,1.01550,1.01830,16751,97453
EC,D,20021217,0,1.01850,1.02960,1.01790,1.02460,36497,99468
EC,D,20021218,0,1.02410,1.02470,1.01860,1.02220,17401,99301
EC,D,20021219,0,1.02380,1.02510,1.01680,1.02300,24249,98347
EC,D,20021220,0,1.02350,1.02390,1.02060,1.02310,8946,97511
EC,D,20021223,0,1.02310,1.02820,1.01800,1.02220,21896,97848
EC,D,20021224,0,1.02300,1.02920,1.02210,1.02700,11499,98703
EC,D,20021226,0,1.03060,1.03440,1.02950,1.03380,8449,100487
EC,D,20021227,0,1.03430,1.04080,1.03250,1.04060,15795,99259
EC,D,20021230,0,1.03910,1.04600,1.03790,1.04470,17176,100305
EC,D,20021231,0,1.04480,1.04730,1.04210,1.04710,10906,97405
EC,D,20030102,0,1.04440,1.04440,1.03020,1.03300,35682,97752
EC,D,20030103,0,1.03260,1.04060,1.03100,1.03830,19388,96724
EC,D,20030106,0,1.03920,1.04650,1.03870,1.04420,16514,97383
EC,D,20030107,0,1.04270,1.04290,1.03670,1.03840,20276,96871
EC,D,20030108,0,1.03780,1.05050,1.03320,1.04610,37320,102865
EC,D,20030109,0,1.04680,1.05140,1.04330,1.04570,25914,101888
EC,D,20030110,0,1.04600,1.05590,1.04470,1.05560,25636,101218
EC,D,20030113,0,1.05520,1.05550,1.04960,1.05210,20606,100908
EC,D,20030114,0,1.05120,1.05720,1.05090,1.05410,27602,108409
EC,D,20030115,0,1.05240,1.05680,1.04770,1.05200,36494,108776
EC,D,20030116,0,1.05310,1.06030,1.05210,1.05930,25831,109731
EC,D,20030117,0,1.05930,1.06540,1.05800,1.06290,20687,107770
EC,D,20030121,0,1.06330,1.07100,1.06070,1.06920,27818,110957
EC,D,20030122,0,1.06990,1.07150,1.06610,1.06930,22622,108726
EC,D,20030123,0,1.07050,1.07550,1.06860,1.07350,20266,108124
EC,D,20030124,0,1.07230,1.08280,1.07170,1.08150,37439,106798
EC,D,20030127,0,1.08120,1.08850,1.07590,1.08320,51754,104844
EC,D,20030128,0,1.08270,1.08270,1.07610,1.07980,20181,102730
EC,D,20030129,0,1.08040,1.08790,1.07860,1.08100,32024,102536
EC,D,20030130,0,1.08140,1.08200,1.07110,1.07860,34981,102952
EC,D,20030131,0,1.08010,1.08160,1.07040,1.07360,42133,99986
EC,D,20030203,0,1.07670,1.07740,1.06740,1.07490,37456,101807
EC,D,20030204,0,1.07710,1.08890,1.07490,1.08590,47736,105563
EC,D,20030205,0,1.08640,1.09190,1.07200,1.07860,55067,104743
EC,D,20030206,0,1.07670,1.08480,1.07490,1.08160,36952,104103
EC,D,20030207,0,1.08140,1.08220,1.07150,1.08150,46930,103439
EC,D,20030210,0,1.08110,1.08140,1.07100,1.07320,33455,101378
EC,D,20030211,0,1.07110,1.07460,1.06500,1.07180,49464,103899
EC,D,20030212,0,1.07210,1.07550,1.06880,1.07050,32536,100976
EC,D,20030213,0,1.07050,1.08470,1.06910,1.08250,49192,104368
EC,D,20030214,0,1.08220,1.08390,1.07450,1.07620,24846,102977
EC,D,20030218,0,1.07610,1.07630,1.06630,1.06740,38235,103961
EC,D,20030219,0,1.06740,1.07540,1.06560,1.07470,28975,100898
EC,D,20030220,0,1.07370,1.08260,1.07330,1.08130,37617,105061
EC,D,20030221,0,1.08110,1.08370,1.07400,1.07560,32426,102209
EC,D,20030224,0,1.07160,1.07970,1.07010,1.07820,45101,102437
EC,D,20030225,0,1.07900,1.08140,1.07330,1.07560,33520,100860
EC,D,20030226,0,1.07520,1.08030,1.07230,1.07830,31556,103590
EC,D,20030227,0,1.07810,1.08300,1.07280,1.07600,40292,103096
EC,D,20030228,0,1.07360,1.08010,1.07290,1.07950,34888,100737
EC,D,20030303,0,1.07720,1.08940,1.07630,1.08790,47830,108494
EC,D,20030304,0,1.08900,1.09310,1.08710,1.08730,40007,104307
EC,D,20030305,0,1.09190,1.09970,1.09150,1.09680,43072,99920
EC,D,20030306,0,1.09600,1.10070,1.09220,1.09690,47298,91918
EC,D,20030307,0,1.09670,1.10640,1.09630,1.10080,52108,81631
EC,D,20030310,0,1.10110,1.10640,1.10000,1.10420,31889,72415
EC,D,20030311,0,1.10510,1.10820,1.10040,1.10270,27865,57832
EC,D,20030312,0,1.10360,1.10550,1.09800,1.10000,18918,45456
EC,D,20030313,0,1.09550,1.09570,1.07400,1.07710,65647,92009
EC,D,20030314,0,1.07500,1.07840,1.06510,1.07070,46991,84844
EC,D,20030317,0,1.07520,1.08090,1.05530,1.06020,53890,84206
EC,D,20030318,0,1.05950,1.06170,1.05070,1.05960,38653,76353
EC,D,20030319,0,1.06400,1.06400,1.05190,1.05310,27100,74692
EC,D,20030320,0,1.05220,1.06420,1.04800,1.05840,27124,74676
EC,D,20030321,0,1.05860,1.05870,1.04700,1.05000,25323,70029
EC,D,20030324,0,1.05550,1.06450,1.05360,1.06140,27090,68954
EC,D,20030325,0,1.06130,1.06910,1.06000,1.06210,24841,70498
EC,D,20030326,0,1.06280,1.06730,1.05930,1.06520,24593,71526
EC,D,20030327,0,1.06650,1.07150,1.06440,1.06550,25986,74650
EC,D,20030328,0,1.06580,1.07730,1.06410,1.07510,39846,74818
EC,D,20030331,0,1.07570,1.09030,1.07530,1.08680,41398,74755
EC,D,20030401,0,1.08860,1.08940,1.08360,1.08600,29028,74015
EC,D,20030402,0,1.08930,1.09310,1.07220,1.07290,50825,75086
EC,D,20030403,0,1.07410,1.07660,1.06580,1.07040,40579,72471
EC,D,20030404,0,1.07360,1.07410,1.06560,1.07020,31777,69216
EC,D,20030407,0,1.06450,1.06760,1.05340,1.06280,43480,72163
EC,D,20030408,0,1.06680,1.06970,1.06180,1.06840,31901,69459
EC,D,20030409,0,1.06800,1.07580,1.06490,1.07360,54371,72833
EC,D,20030410,0,1.07480,1.08070,1.07350,1.07690,33854,75413
EC,D,20030411,0,1.07590,1.07660,1.06690,1.07270,34352,74175
EC,D,20030414,0,1.07120,1.07870,1.06930,1.07540,27428,77374
EC,D,20030415,0,1.07500,1.07980,1.07130,1.07900,27634,75606
EC,D,20030416,0,1.07790,1.08990,1.07630,1.08870,42909,85172
EC,D,20030417,0,1.08880,1.09380,1.08460,1.08590,33307,84496
EC,D,20030421,0,1.08820,1.08850,1.08010,1.08430,21004,84697
EC,D,20030422,0,1.08460,1.09830,1.08290,1.09480,44275,93759
EC,D,20030423,0,1.09530,1.09620,1.08990,1.09420,23161,93780
EC,D,20030424,0,1.09460,1.10290,1.09260,1.10050,38162,98315
EC,D,20030425,0,1.10140,1.10320,1.09420,1.10050,40329,99761
EC,D,20030428,0,1.10140,1.10590,1.09570,1.09620,36044,99421
EC,D,20030429,0,1.09670,1.10670,1.09150,1.10490,54674,101476
EC,D,20030430,0,1.10630,1.11720,1.10460,1.11590,43295,104479
EC,D,20030501,0,1.11640,1.12700,1.11380,1.12100,39300,109035
EC,D,20030502,0,1.12160,1.12560,1.11700,1.12110,34310,108026
EC,D,20030505,0,1.12040,1.12880,1.11900,1.12640,32301,111583
EC,D,20030506,0,1.12750,1.14400,1.12620,1.14040,42609,112105
EC,D,20030507,0,1.14160,1.14280,1.13130,1.13580,50085,110539
EC,D,20030508,0,1.13420,1.14920,1.12930,1.14820,59598,102999
EC,D,20030509,0,1.14760,1.15220,1.14230,1.14750,37150,95610
EC,D,20030512,0,1.15390,1.16100,1.15120,1.15440,35770,102766
EC,D,20030513,0,1.15460,1.15540,1.14480,1.15020,37004,97640
EC,D,20030514,0,1.15170,1.15260,1.14560,1.14920,37132,99524
EC,D,20030515,0,1.14700,1.14760,1.13640,1.13880,39550,98829
EC,D,20030516,0,1.13770,1.15820,1.13520,1.15650,43483,99839
EC,D,20030519,0,1.16400,1.17280,1.16080,1.16400,49702,103453
EC,D,20030520,0,1.16420,1.17060,1.15930,1.17000,38229,104672
EC,D,20030521,0,1.17050,1.17350,1.16270,1.16600,35661,103877
EC,D,20030522,0,1.16260,1.17210,1.16120,1.16880,30018,103217
EC,D,20030523,0,1.16850,1.18270,1.16560,1.17930,30067,105659
EC,D,20030527,0,1.18140,1.19280,1.17940,1.18500,52361,104853
EC,D,20030528,0,1.18120,1.18390,1.17000,1.17540,55467,106753
EC,D,20030529,0,1.17480,1.19050,1.16850,1.18630,63380,111121
EC,D,20030530,0,1.19000,1.19100,1.17370,1.17830,44306,105645
EC,D,20030602,0,1.17230,1.17660,1.16460,1.17540,49666,109036
EC,D,20030603,0,1.17600,1.17760,1.16820,1.17430,42127,104044
EC,D,20030604,0,1.17270,1.17470,1.16300,1.16830,36772,101910
EC,D,20030605,0,1.16380,1.18880,1.16290,1.18420,64199,107780
EC,D,20030606,0,1.18420,1.18800,1.16810,1.16980,56006,99954
EC,D,20030609,0,1.16990,1.17870,1.16570,1.17380,43736,80634
EC,D,20030610,0,1.17160,1.17390,1.16690,1.16770,32331,67959
EC,D,20030611,0,1.16720,1.17810,1.16590,1.17570,26893,50162
EC,D,20030612,0,1.17150,1.17750,1.16730,1.17310,48366,92010
EC,D,20030613,0,1.17340,1.18450,1.17040,1.18350,75067,103884
EC,D,20030616,0,1.18430,1.18960,1.17850,1.18060,36808,102733
EC,D,20030617,0,1.17950,1.18340,1.17350,1.17670,35916,101752
EC,D,20030618,0,1.17570,1.17690,1.16320,1.16570,57274,101111
EC,D,20030619,0,1.16570,1.17100,1.15520,1.16780,60702,98627
EC,D,20030620,0,1.16870,1.17010,1.15200,1.15500,58761,94314
EC,D,20030623,0,1.15450,1.15770,1.14750,1.15210,37989,91390
EC,D,20030624,0,1.15270,1.15530,1.14450,1.14770,32746,93410
EC,D,20030625,0,1.14820,1.15940,1.14630,1.15070,32839,91750
EC,D,20030626,0,1.15010,1.15220,1.13890,1.14020,42036,89897
EC,D,20030627,0,1.14020,1.14430,1.13620,1.13920,35126,88936
EC,D,20030630,0,1.14060,1.14940,1.13760,1.14690,42669,94533
EC,D,20030701,0,1.14850,1.15850,1.14840,1.15360,43839,100004
EC,D,20030702,0,1.15400,1.15450,1.14810,1.15190,30978,96640
EC,D,20030703,0,1.15170,1.15180,1.14100,1.14610,35140,0
EC,D,20030707,0,1.14570,1.14570,1.12910,1.13000,45542,97751
EC,D,20030708,0,1.12950,1.13300,1.12360,1.12940,40073,92843
EC,D,20030709,0,1.12990,1.13440,1.12850,1.13300,24917,91826
EC,D,20030710,0,1.13310,1.13710,1.12890,1.13560,35390,93408
EC,D,20030711,0,1.13550,1.13680,1.12520,1.12720,18086,0
EC,D,20030714,0,1.12710,1.12890,1.12210,1.12460,27602,92650
EC,D,20030715,0,1.12580,1.13170,1.11350,1.11520,53082,97324
EC,D,20030716,0,1.11560,1.12140,1.10930,1.11950,48331,91886
EC,D,20030717,0,1.12000,1.12320,1.11370,1.11870,37001,95128
EC,D,20030718,0,1.11940,1.12880,1.11540,1.12560,41264,92581
EC,D,20030721,0,1.12390,1.13390,1.12260,1.13390,36661,96228
EC,D,20030722,0,1.13250,1.13550,1.12900,1.13060,28590,94577
EC,D,20030723,0,1.13150,1.14730,1.13000,1.14680,53317,92335
EC,D,20030724,0,1.14680,1.14950,1.14080,1.14640,40644,94880
EC,D,20030725,0,1.14610,1.15340,1.14290,1.14990,40088,92517
EC,D,20030728,0,1.14860,1.15040,1.14370,1.14850,29041,94571
EC,D,20030729,0,1.14750,1.15250,1.14150,1.14200,47954,94309
EC,D,20030730,0,1.14250,1.14350,1.13200,1.13280,44065,93902
EC,D,20030731,0,1.13410,1.13480,1.12100,1.12160,44546,94467
EC,D,20030801,0,1.12190,1.12620,1.11210,1.12600,42566,93998
EC,D,20030804,0,1.12680,1.13610,1.12470,1.13470,29656,92356
EC,D,20030805,0,1.13450,1.13910,1.12880,1.13750,35963,91156
EC,D,20030806,0,1.13780,1.14130,1.13120,1.13190,34595,92691
EC,D,20030807,0,1.13250,1.14050,1.13080,1.13630,39707,97197
EC,D,20030808,0,1.13650,1.13690,1.12700,1.12990,34507,93256
EC,D,20030811,0,1.12920,1.13690,1.12540,1.13500,42028,99875
EC,D,20030812,0,1.13500,1.13640,1.12650,1.12720,33381,94844
EC,D,20030813,0,1.12630,1.13210,1.12100,1.13130,48258,94770
EC,D,20030814,0,1.13040,1.13320,1.12170,1.12540,39544,95538
EC,D,20030815,0,1.12700,1.12790,1.12330,1.12420,16720,94131
EC,D,20030818,0,1.12570,1.12600,1.11160,1.11380,40776,96842
EC,D,20030819,0,1.11380,1.11420,1.10420,1.11280,47210,93034
EC,D,20030820,0,1.11370,1.11390,1.10730,1.11090,29836,93138
EC,D,20030821,0,1.11040,1.11130,1.08760,1.09130,69146,99625
EC,D,20030822,0,1.09140,1.09410,1.08300,1.08680,41117,96667
EC,D,20030825,0,1.08520,1.09130,1.08400,1.08660,29807,94382
EC,D,20030826,0,1.08570,1.09030,1.07860,1.08550,52858,96221
EC,D,20030827,0,1.08520,1.09250,1.08270,1.08850,28626,97214
EC,D,20030828,0,1.08730,1.09090,1.08070,1.08770,43654,100423
EC,D,20030829,0,1.08830,1.09940,1.08680,1.09830,32314,101161
EC,D,20030902,0,1.09900,1.10000,1.08010,1.08040,48796,101586
EC,D,20030903,0,1.08060,1.08680,1.07590,1.08390,46096,100677
EC,D,20030904,0,1.08450,1.09460,1.08050,1.09430,39322,100347
EC,D,20030905,0,1.09430,1.11110,1.09110,1.11020,60952,92142
EC,D,20030908,0,1.10940,1.11270,1.10450,1.10630,33588,84454
EC,D,20030909,0,1.10690,1.12380,1.10550,1.12220,29711,78366
EC,D,20030910,0,1.12300,1.12360,1.11620,1.12110,23998,63936
EC,D,20030911,0,1.11790,1.12410,1.11260,1.11800,46732,64391
EC,D,20030912,0,1.11730,1.12960,1.11060,1.12570,72198,77363
EC,D,20030915,0,1.12280,1.12800,1.12160,1.12520,27014,74758
EC,D,20030916,0,1.12580,1.12900,1.11280,1.11460,36326,79684
EC,D,20030917,0,1.11490,1.12720,1.11120,1.12530,43302,79126
EC,D,20030918,0,1.12560,1.13170,1.12000,1.12260,47680,80649
EC,D,20030919,0,1.12200,1.13560,1.12120,1.13450,43084,80622
EC,D,20030922,0,1.13520,1.14780,1.13520,1.14360,56660,81087
EC,D,20030923,0,1.14350,1.15000,1.14110,1.14230,36459,81567
EC,D,20030924,0,1.14220,1.14780,1.14000,1.14720,32736,82722
EC,D,20030925,0,1.14690,1.15110,1.14330,1.14610,40128,82908
EC,D,20030926,0,1.14620,1.14750,1.14130,1.14400,28536,81877
EC,D,20030929,0,1.14300,1.15780,1.13720,1.15720,62681,86610
EC,D,20030930,0,1.15880,1.17140,1.15490,1.16300,60714,90733
EC,D,20031001,0,1.16390,1.17070,1.16210,1.16940,35949,89378
EC,D,20031002,0,1.17040,1.17460,1.16390,1.16630,41806,93652
EC,D,20031003,0,1.16660,1.16990,1.15290,1.15570,57273,92129
EC,D,20031006,0,1.15490,1.16990,1.15100,1.16890,40574,95818
EC,D,20031007,0,1.16880,1.17910,1.16760,1.17400,49117,95612
EC,D,20031008,0,1.17490,1.18170,1.17430,1.17890,48909,99521
EC,D,20031009,0,1.17960,1.18400,1.16630,1.17240,59792,101017
EC,D,20031010,0,1.17250,1.18290,1.16830,1.17870,37336,101443
EC,D,20031013,0,1.17840,1.17940,1.16310,1.16830,21765,100984
EC,D,20031014,0,1.16910,1.17470,1.15620,1.17000,73525,104459
EC,D,20031015,0,1.17130,1.17250,1.15700,1.16100,52299,105483
EC,D,20031016,0,1.15990,1.16770,1.15520,1.15700,52489,105114
EC,D,20031017,0,1.15780,1.16660,1.15280,1.16590,54427,104601
EC,D,20031020,0,1.16760,1.16880,1.15830,1.16110,43492,108503
EC,D,20031021,0,1.16100,1.16820,1.16000,1.16500,34998,105102
EC,D,20031022,0,1.16510,1.18090,1.16330,1.17840,53020,106637
EC,D,20031023,0,1.17880,1.18300,1.17400,1.17770,38123,104718
EC,D,20031024,0,1.17800,1.18420,1.17460,1.17640,44426,104784
EC,D,20031027,0,1.17570,1.17670,1.17040,1.17260,35674,102884
EC,D,20031028,0,1.17200,1.17280,1.16420,1.16490,40017,101356
EC,D,20031029,0,1.16590,1.17060,1.16450,1.16530,35434,100842
EC,D,20031030,0,1.16510,1.17430,1.16040,1.16150,62709,102149
EC,D,20031031,0,1.16110,1.16430,1.15510,1.15750,52329,101255
EC,D,20031103,0,1.15640,1.16070,1.14140,1.14420,65836,95830
EC,D,20031104,0,1.14500,1.14990,1.14160,1.14800,36068,97371
EC,D,20031105,0,1.14820,1.14850,1.14000,1.14250,50598,96317
EC,D,20031106,0,1.14280,1.14540,1.13720,1.14020,44246,97985
EC,D,20031107,0,1.14010,1.15330,1.13650,1.15160,62242,103208
EC,D,20031110,0,1.14940,1.15240,1.14550,1.14650,34407,102753
EC,D,20031111,0,1.14590,1.15190,1.14350,1.14960,18270,100978
EC,D,20031112,0,1.15010,1.16520,1.14950,1.16240,59411,107241
EC,D,20031113,0,1.16210,1.17310,1.16200,1.17260,58318,104897
EC,D,20031114,0,1.17230,1.17950,1.17200,1.17720,51235,104857
EC,D,20031117,0,1.18130,1.18400,1.17180,1.17350,49035,106895
EC,D,20031118,0,1.17420,1.19690,1.17260,1.19670,88252,123223
EC,D,20031119,0,1.19540,1.19700,1.18650,1.18720,61166,126803
EC,D,20031120,0,1.18820,1.19630,1.18750,1.19000,49881,125258
EC,D,20031121,0,1.19030,1.19330,1.18510,1.19040,36466,120144
EC,D,20031124,0,1.19010,1.19100,1.17530,1.17630,42693,117778
EC,D,20031125,0,1.17650,1.18140,1.17470,1.17800,42673,119577
EC,D,20031126,0,1.17870,1.19430,1.17640,1.19340,58703,126901
EC,D,20031127,0,1.19240,1.19340,1.18800,1.18910,58703,126901
EC,D,20031128,0,1.19240,1.20100,1.18800,1.19860,40848,127978
EC,D,20031201,0,1.19910,1.20370,1.19320,1.19690,51442,123612
EC,D,20031202,0,1.19660,1.20870,1.19390,1.20840,60198,129271
EC,D,20031203,0,1.20990,1.21260,1.20610,1.21080,38205,125182
EC,D,20031204,0,1.21100,1.21570,1.20250,1.20850,83565,114814
EC,D,20031205,0,1.20810,1.21740,1.20620,1.21660,65476,102895
EC,D,20031208,0,1.21650,1.22370,1.21450,1.22250,50088,97789
EC,D,20031209,0,1.22300,1.22740,1.21850,1.22550,56064,74521
EC,D,20031210,0,1.22490,1.22660,1.21520,1.22160,29066,67665
EC,D,20031211,0,1.21850,1.22040,1.20810,1.21970,73565,105946
EC,D,20031212,0,1.21940,1.22760,1.21780,1.22450,61719,117755
EC,D,20031215,0,1.21250,1.22940,1.21150,1.22900,63487,125108
EC,D,20031216,0,1.22830,1.23300,1.22700,1.23000,48025,118403
EC,D,20031217,0,1.23010,1.23940,1.22660,1.23820,58005,123674
EC,D,20031218,0,1.23720,1.24100,1.23310,1.23980,47141,118983
EC,D,20031219,0,1.23940,1.24040,1.23140,1.23410,42058,118044
EC,D,20031222,0,1.23350,1.24190,1.23200,1.23680,29841,117649
EC,D,20031223,0,1.23750,1.24000,1.23580,1.23650,22702,118032
EC,D,20031224,0,1.23730,1.24440,1.23690,1.24350,20779,117023
EC,D,20031226,0,1.24220,1.24360,1.24000,1.24030,5502,116354
EC,D,20031229,0,1.24040,1.24840,1.24000,1.24600,25987,120656
EC,D,20031230,0,1.24620,1.25350,1.24530,1.25320,31575,118237
EC,D,20031231,0,1.25240,1.26230,1.24890,1.25660,36668,116101
EC,D,20040102,0,1.25830,1.25950,1.25380,1.25650,30899,119535
EC,D,20040105,0,1.26070,1.26720,1.26010,1.26490,39795,121322
EC,D,20040106,0,1.26500,1.27880,1.26440,1.27080,71625,125428
EC,D,20040107,0,1.27050,1.27190,1.26030,1.26040,69344,122092
EC,D,20040108,0,1.26060,1.27580,1.25370,1.27430,91129,129466
EC,D,20040109,0,1.27490,1.28470,1.26790,1.27970,66776,121543
EC,D,20040112,0,1.28270,1.28750,1.27110,1.27280,60407,126608
EC,D,20040113,0,1.27160,1.27750,1.26880,1.27530,66780,129188
EC,D,20040114,0,1.27460,1.27660,1.26080,1.26240,80436,127738
EC,D,20040115,0,1.26270,1.26530,1.25410,1.25540,68049,124733
EC,D,20040116,0,1.25620,1.25880,1.23320,1.23600,103007,121693
EC,D,20040119,0,1.23700,1.24070,1.23150,1.23550,16944,124733
EC,D,20040120,0,1.23700,1.25780,1.23150,1.25620,97265,128236
EC,D,20040121,0,1.25740,1.26550,1.25310,1.26220,69733,120443
EC,D,20040122,0,1.26150,1.27340,1.26150,1.26980,67749,123040
EC,D,20040123,0,1.27100,1.27580,1.25460,1.25690,72653,123700
EC,D,20040126,0,1.25640,1.25970,1.24400,1.24450,75711,124167
EC,D,20040127,0,1.24450,1.26390,1.24220,1.26280,74937,127518
EC,D,20040128,0,1.26240,1.26290,1.24460,1.24570,96992,131604
EC,D,20040129,0,1.24100,1.25200,1.23470,1.23950,89696,122769
EC,D,20040130,0,1.23920,1.24790,1.23350,1.24580,88409,119069
EC,D,20040202,0,1.24710,1.24720,1.23750,1.24080,46581,118672
EC,D,20040203,0,1.24250,1.25850,1.24010,1.25310,68885,122318
EC,D,20040204,0,1.25320,1.25650,1.24620,1.25180,49982,121518
EC,D,20040205,0,1.25270,1.26250,1.25070,1.25350,60756,124356
EC,D,20040206,0,1.25420,1.27140,1.25000,1.26930,85913,126438
EC,D,20040209,0,1.26150,1.27500,1.26120,1.26860,79883,132266
EC,D,20040210,0,1.26860,1.27770,1.26550,1.26610,62901,126141
EC,D,20040211,0,1.26690,1.28250,1.26230,1.28230,78687,133745
EC,D,20040212,0,1.28310,1.28370,1.27760,1.27950,58854,135606
EC,D,20040213,0,1.28080,1.28860,1.27050,1.27200,90727,142176
EC,D,20040217,0,1.27190,1.28680,1.27080,1.28330,78687,142811
EC,D,20040218,0,1.28400,1.29190,1.26520,1.26820,96810,144529
EC,D,20040219,0,1.26900,1.27280,1.26390,1.27060,79176,142298
EC,D,20040220,0,1.27270,1.27600,1.24870,1.25240,99227,138376
EC,D,20040223,0,1.25070,1.25890,1.24420,1.25480,72160,127771
EC,D,20040224,0,1.25550,1.27070,1.25170,1.26800,80762,130389
EC,D,20040225,0,1.26760,1.27000,1.24690,1.25000,95330,130602
EC,D,20040226,0,1.24910,1.25100,1.23770,1.24300,93071,127296
EC,D,20040227,0,1.24300,1.25050,1.23650,1.24820,77048,124204
EC,D,20040301,0,1.24900,1.25360,1.24200,1.24570,60117,131576
EC,D,20040302,0,1.24570,1.24580,1.21900,1.22080,121060,128571
EC,D,20040303,0,1.22110,1.22150,1.20520,1.22000,102699,132802
EC,D,20040304,0,1.21900,1.22390,1.21300,1.21940,89756,131005
EC,D,20040305,0,1.21890,1.24320,1.21610,1.23660,95670,121351
EC,D,20040308,0,1.23790,1.24180,1.23360,1.24040,62777,106623
EC,D,20040309,0,1.24000,1.24560,1.22730,1.23200,42005,91557
EC,D,20040310,0,1.23100,1.23500,1.21940,1.22260,35906,75756
EC,D,20040311,0,1.21910,1.23580,1.21330,1.23240,70047,70611
EC,D,20040312,0,1.23170,1.23290,1.21430,1.21800,74920,81249
EC,D,20040315,0,1.21860,1.22880,1.21760,1.22350,56678,79751
EC,D,20040316,0,1.22360,1.23540,1.22000,1.22390,62668,86060
EC,D,20040317,0,1.22400,1.22600,1.21460,1.22070,67277,91242
EC,D,20040318,0,1.22050,1.24010,1.21930,1.23660,91799,95977
EC,D,20040319,0,1.23590,1.23800,1.22280,1.22520,58818,93447
EC,D,20040322,0,1.22500,1.23750,1.21950,1.23050,51250,93278
EC,D,20040323,0,1.23180,1.23430,1.22380,1.23060,55291,94219
EC,D,20040324,0,1.23240,1.23490,1.20920,1.21030,90668,100943
EC,D,20040325,0,1.20950,1.21780,1.20720,1.21070,59693,101655
EC,D,20040326,0,1.20960,1.21870,1.20460,1.21050,63262,100903
EC,D,20040329,0,1.21050,1.21470,1.20250,1.21340,41795,99751
EC,D,20040330,0,1.21390,1.22090,1.21270,1.21510,44146,99412
EC,D,20040331,0,1.21560,1.23000,1.21490,1.22940,65801,101261
EC,D,20040401,0,1.22890,1.23660,1.22310,1.23470,73203,103222
EC,D,20040402,0,1.23390,1.23450,1.20770,1.21100,76469,106985
EC,D,20040405,0,1.20880,1.21060,1.19620,1.19940,76322,105320
EC,D,20040406,0,1.19890,1.21100,1.19590,1.20970,54260,105883
EC,D,20040407,0,1.21190,1.21930,1.20290,1.21580,71381,105927
EC,D,20040408,0,1.21500,1.21980,1.20410,1.20670,60993,108082
EC,D,20040412,0,1.20590,1.20800,1.20310,1.20570,17066,107593
EC,D,20040413,0,1.20570,1.20620,1.18850,1.19250,57808,108911
EC,D,20040414,0,1.19170,1.19520,1.18480,1.19440,69413,106807
EC,D,20040415,0,1.19350,1.19740,1.18600,1.19650,65473,104527
EC,D,20040416,0,1.19620,1.20290,1.19020,1.19750,62115,107470
EC,D,20040419,0,1.20000,1.20630,1.19820,1.20060,41281,106481
EC,D,20040420,0,1.19900,1.19930,1.18230,1.18490,65774,113368
EC,D,20040421,0,1.18320,1.19000,1.17970,1.18230,71667,113821
EC,D,20040422,0,1.18160,1.18980,1.17640,1.18900,65638,115941
EC,D,20040423,0,1.18910,1.19280,1.17810,1.18300,62471,114366
EC,D,20040426,0,1.17960,1.18700,1.17450,1.18530,52398,116471
EC,D,20040427,0,1.18430,1.19330,1.18160,1.19120,69140,118216
EC,D,20040428,0,1.19090,1.19390,1.18060,1.18280,67046,121493
EC,D,20040429,0,1.18310,1.19700,1.17880,1.19510,88187,119121
EC,D,20040430,0,1.19510,1.19980,1.19060,1.19660,56150,118425
EC,D,20040503,0,1.19880,1.19880,1.19060,1.19320,42293,118236
EC,D,20040504,0,1.19280,1.21060,1.19140,1.20860,81272,122607
EC,D,20040505,0,1.20930,1.21780,1.20840,1.21630,69288,123763
EC,D,20040506,0,1.21490,1.21620,1.20500,1.20700,60735,126162
EC,D,20040507,0,1.20600,1.21370,1.18640,1.18780,93398,129666
EC,D,20040510,0,1.18650,1.18830,1.18000,1.18320,61402,128883
EC,D,20040511,0,1.18180,1.18790,1.17780,1.18570,67188,125652
EC,D,20040512,0,1.18560,1.19310,1.18240,1.18930,71535,130577
EC,D,20040513,0,1.18950,1.19190,1.17610,1.18140,69397,133439
EC,D,20040514,0,1.17960,1.18950,1.17520,1.18750,75966,135140
EC,D,20040517,0,1.18810,1.20540,1.18700,1.20170,86517,139627
EC,D,20040518,0,1.20120,1.20310,1.19210,1.19430,57805,143573
EC,D,20040519,0,1.19440,1.20360,1.19290,1.19960,58509,142900
EC,D,20040520,0,1.20090,1.20110,1.18860,1.19620,59764,143310
EC,D,20040521,0,1.19570,1.20640,1.19450,1.19720,66805,144053
EC,D,20040524,0,1.19880,1.20170,1.19250,1.19980,42721,142029
EC,D,20040525,0,1.20010,1.21250,1.19790,1.21010,72941,146116
EC,D,20040526,0,1.21000,1.21390,1.20710,1.21000,49950,148128
EC,D,20040527,0,1.21030,1.22830,1.20830,1.22600,79621,149537
EC,D,20040528,0,1.22650,1.22900,1.21960,1.22150,52179,147531
EC,D,20040601,0,1.22300,1.22620,1.21510,1.22420,76457,150554
EC,D,20040602,0,1.22390,1.23020,1.22020,1.22150,62213,143619
EC,D,20040603,0,1.22060,1.22500,1.21650,1.22240,65023,140014
EC,D,20040604,0,1.22180,1.22960,1.21300,1.22750,85852,135625
EC,D,20040607,0,1.22880,1.23370,1.22840,1.23200,51334,127318
EC,D,20040608,0,1.23210,1.23500,1.22430,1.22670,45389,112430
EC,D,20040609,0,1.22570,1.22730,1.20340,1.20420,85570,82482
EC,D,20040610,0,1.20090,1.20980,1.20050,1.20850,57003,72368
EC,D,20040611,0,1.20920,1.20940,1.19460,1.19880,16305,72368
EC,D,20040614,0,1.19730,1.20690,1.19360,1.20370,68168,85186
EC,D,20040615,0,1.20370,1.21500,1.20120,1.21440,91516,84666
EC,D,20040616,0,1.21440,1.21500,1.19610,1.19890,83632,90805
EC,D,20040617,0,1.19900,1.20620,1.19760,1.20350,67400,89269
EC,D,20040618,0,1.20270,1.21290,1.19550,1.21200,68055,92636
EC,D,20040621,0,1.21220,1.21280,1.20580,1.20930,48548,91313
EC,D,20040622,0,1.20930,1.21140,1.20440,1.20850,53177,91560
EC,D,20040623,0,1.21000,1.21770,1.20480,1.20770,59513,101500
EC,D,20040624,0,1.20780,1.21730,1.20250,1.21530,67465,108482
EC,D,20040625,0,1.21580,1.21730,1.20910,1.21640,48851,108566
EC,D,20040628,0,1.21550,1.22140,1.21070,1.21690,66306,110445
EC,D,20040629,0,1.21700,1.21760,1.20540,1.20640,75427,105507
EC,D,20040630,0,1.20630,1.21950,1.20510,1.21800,79651,106052
EC,D,20040701,0,1.21730,1.21950,1.21180,1.21470,51988,108248
EC,D,20040702,0,1.21410,1.23130,1.21250,1.23060,68485,117318
EC,D,20040706,0,1.23110,1.23180,1.22480,1.22720,67907,124068
EC,D,20040707,0,1.22780,1.23750,1.22590,1.23560,68450,127841
EC,D,20040708,0,1.23550,1.23930,1.23150,1.23710,57477,134965
EC,D,20040709,0,1.23750,1.24090,1.23560,1.24010,47064,137606
EC,D,20040712,0,1.23990,1.24230,1.23710,1.23940,47370,146530
EC,D,20040713,0,1.23930,1.23990,1.22870,1.23130,81454,146075
EC,D,20040714,0,1.23210,1.24090,1.23050,1.23660,65394,146780
EC,D,20040715,0,1.23710,1.23900,1.23150,1.23440,51811,143497
EC,D,20040716,0,1.23420,1.24490,1.23130,1.24430,70685,148482
EC,D,20040719,0,1.24370,1.24490,1.23860,1.24280,44028,145614
EC,D,20040720,0,1.24300,1.24430,1.22910,1.23200,71950,143751
EC,D,20040721,0,1.23200,1.23390,1.22000,1.22460,96079,146640
EC,D,20040722,0,1.22630,1.22840,1.22220,1.22440,65453,138655
EC,D,20040723,0,1.22420,1.22570,1.20760,1.20770,92357,142001
EC,D,20040726,0,1.20940,1.21610,1.20790,1.21350,57871,135942
EC,D,20040727,0,1.21340,1.21800,1.20260,1.20480,95090,136451
EC,D,20040728,0,1.20460,1.20700,1.19900,1.20450,103880,145608
EC,D,20040729,0,1.20450,1.20880,1.19810,1.20350,95983,150192
EC,D,20040730,0,1.20310,1.21120,1.19940,1.20100,87355,152842
EC,D,20040802,0,1.20420,1.20850,1.20170,1.20230,49583,155316
EC,D,20040803,0,1.20160,1.20690,1.19850,1.20530,61312,155394
EC,D,20040804,0,1.20440,1.20610,1.19590,1.20430,89809,157722
EC,D,20040805,0,1.20450,1.20670,1.20150,1.20500,51754,157453
EC,D,20040806,0,1.20500,1.22840,1.20370,1.22730,103807,155094
EC,D,20040809,0,1.22770,1.22840,1.22380,1.22680,39504,154033
EC,D,20040810,0,1.22670,1.23120,1.22200,1.22310,59779,152502
EC,D,20040811,0,1.22240,1.22420,1.21900,1.22100,57014,155036
EC,D,20040812,0,1.22170,1.23090,1.22100,1.22460,77263,156019
EC,D,20040813,0,1.22440,1.23700,1.21710,1.23700,91727,154563
EC,D,20040816,0,1.23700,1.23780,1.23110,1.23570,54232,151019
EC,D,20040817,0,1.23530,1.23850,1.23040,1.23480,54749,151019
EC,D,20040818,0,1.23480,1.23610,1.22800,1.23360,60239,152369
EC,D,20040819,0,1.23290,1.23750,1.23290,1.23690,46102,154901
EC,D,20040820,0,1.23680,1.23790,1.22750,1.23200,53197,153477
EC,D,20040823,0,1.23030,1.23130,1.21280,1.21380,66577,163417
EC,D,20040824,0,1.21390,1.21630,1.20570,1.20810,64256,163955
EC,D,20040825,0,1.20740,1.21130,1.20480,1.20860,54037,162108
EC,D,20040826,0,1.20850,1.21180,1.20400,1.21010,56700,160730
EC,D,20040827,0,1.21040,1.21330,1.20020,1.20100,67204,162835
EC,D,20040830,0,1.20130,1.20670,1.19850,1.20510,39852,168322
EC,D,20040831,0,1.20510,1.21930,1.20410,1.21760,69470,163523
EC,D,20040901,0,1.21770,1.22190,1.21430,1.21870,57802,165754
EC,D,20040902,0,1.21900,1.22000,1.21400,1.21720,46187,158971
EC,D,20040903,0,1.21660,1.21970,1.20400,1.20590,73364,158109
EC,D,20040906,0,1.20640,1.20780,1.20460,1.20670,8271,158109
EC,D,20040907,0,1.20640,1.21110,1.20460,1.21020,40945,160330
EC,D,20040908,0,1.20990,1.21910,1.20250,1.21840,33160,141311
EC,D,20040909,0,1.21730,1.22080,1.21500,1.22010,49766,46756
EC,D,20040910,0,1.22230,1.23020,1.21710,1.22460,69958,61917
EC,D,20040913,0,1.22570,1.22790,1.22150,1.22510,35871,83678
EC,D,20040914,0,1.22510,1.22880,1.22180,1.22470,71891,83384
EC,D,20040915,0,1.22440,1.22530,1.21260,1.21430,87249,89845
EC,D,20040916,0,1.21430,1.21910,1.21130,1.21770,76868,85722
EC,D,20040917,0,1.21780,1.22160,1.21510,1.21870,44521,84498
EC,D,20040920,0,1.21700,1.21720,1.21180,1.21690,39551,84028
EC,D,20040921,0,1.21650,1.23410,1.21620,1.23310,73758,84012
EC,D,20040922,0,1.23280,1.23280,1.22180,1.22600,73123,90539
EC,D,20040923,0,1.22560,1.23300,1.22470,1.22660,77477,92893
EC,D,20040924,0,1.22620,1.23580,1.22330,1.22690,89076,90487
EC,D,20040927,0,1.22750,1.23100,1.22430,1.22880,43718,93487
EC,D,20040928,0,1.22940,1.23470,1.22770,1.23230,64647,96858
EC,D,20040929,0,1.23220,1.23380,1.22840,1.23320,65089,106648
EC,D,20040930,0,1.23280,1.24390,1.23100,1.24350,84767,110401
EC,D,20041001,0,1.24260,1.24330,1.23810,1.24050,45813,122586
EC,D,20041004,0,1.23950,1.23960,1.22530,1.22800,68067,124688
EC,D,20041005,0,1.22820,1.23260,1.22600,1.23110,53314,130466
EC,D,20041006,0,1.23080,1.23190,1.22430,1.22810,63686,130653
EC,D,20041007,0,1.22780,1.23110,1.22700,1.22860,41074,130001
EC,D,20041008,0,1.22840,1.24300,1.22720,1.24050,84209,123699
EC,D,20041011,0,1.24190,1.24190,1.23680,1.23770,20466,134500
EC,D,20041012,0,1.23810,1.23870,1.22840,1.23240,58388,135971
EC,D,20041013,0,1.23250,1.23550,1.22190,1.23420,92553,130516
EC,D,20041014,0,1.23360,1.24180,1.23180,1.23840,78433,129726
EC,D,20041015,0,1.23820,1.25040,1.23740,1.24700,92442,121543
EC,D,20041018,0,1.24710,1.25330,1.24580,1.24930,60411,124839
EC,D,20041019,0,1.24890,1.25260,1.24510,1.25120,71117,126830
EC,D,20041020,0,1.25130,1.26270,1.24970,1.25890,83221,128153
EC,D,20041021,0,1.25800,1.26500,1.25690,1.26130,74434,134782
EC,D,20041022,0,1.26110,1.26850,1.25960,1.26820,63876,141930
EC,D,20041025,0,1.27110,1.28280,1.27090,1.28060,87003,141930
EC,D,20041026,0,1.28040,1.28400,1.27240,1.27650,75018,144876
EC,D,20041027,0,1.27500,1.28120,1.26940,1.27050,126058,147820
EC,D,20041028,0,1.26990,1.27640,1.26300,1.27430,107832,147896
EC,D,20041029,0,1.27400,1.27970,1.27050,1.27920,95217,147561
EC,D,20041101,0,1.28130,1.28320,1.27160,1.27520,75133,149785
EC,D,20041102,0,1.27510,1.27530,1.26630,1.27440,57968,149785
EC,D,20041103,0,1.27400,1.28290,1.26560,1.28220,112060,154495
EC,D,20041104,0,1.28240,1.28980,1.27910,1.28720,89690,149785
EC,D,20041105,0,1.28700,1.29730,1.27600,1.29660,142488,159816
EC,D,20041108,0,1.29640,1.29870,1.29050,1.29220,79202,166719
EC,D,20041109,0,1.29120,1.29390,1.28820,1.29010,69195,181251
EC,D,20041110,0,1.28960,1.30030,1.28470,1.28940,148707,182147
EC,D,20041111,0,1.28880,1.29190,1.28580,1.29090,40417,159816
EC,D,20041112,0,1.29060,1.29890,1.28750,1.29740,100429,188766
EC,D,20041115,0,1.29700,1.29990,1.29160,1.29460,67106,197023
EC,D,20041116,0,1.29470,1.29960,1.29200,1.29540,84536,197505
EC,D,20041117,0,1.29570,1.30480,1.29520,1.30350,85919,199640
EC,D,20041118,0,1.30410,1.30740,1.29400,1.29600,96186,209135
EC,D,20041119,0,1.29490,1.30680,1.29370,1.30250,107561,217634
EC,D,20041122,0,1.30380,1.30520,1.30110,1.30480,45890,222258
EC,D,20041123,0,1.30430,1.31070,1.29750,1.30890,94928,227432
EC,D,20041124,0,1.30820,1.31800,1.30810,1.31790,75798,229347
EC,D,20041125,0,1.31860,1.32480,1.31630,1.32450,26345,229347
EC,D,20041126,0,1.31860,1.33300,1.31630,1.32920,107823,221182
EC,D,20041129,0,1.32830,1.33050,1.32280,1.32800,74610,230643
EC,D,20041130,0,1.32720,1.33350,1.32320,1.32790,98176,228522
EC,D,20041201,0,1.32860,1.33700,1.32760,1.33480,96660,225736
EC,D,20041202,0,1.33410,1.33840,1.32370,1.32660,131893,220633
EC,D,20041203,0,1.32660,1.34630,1.32570,1.34570,143324,211850
EC,D,20041206,0,1.34450,1.34560,1.33900,1.34060,63613,201307
EC,D,20041207,0,1.34030,1.34710,1.33900,1.34220,59303,196099
EC,D,20041208,0,1.34230,1.34340,1.31920,1.33360,89477,151283
EC,D,20041209,0,1.33600,1.33700,1.32620,1.33240,99883,87251
EC,D,20041210,0,1.33210,1.33290,1.31480,1.32410,128785,108959
EC,D,20041213,0,1.32100,1.33380,1.32060,1.33210,83720,120799
EC,D,20041214,0,1.33240,1.33500,1.32700,1.33050,102285,122896
EC,D,20041215,0,1.33020,1.34560,1.32720,1.34010,93822,134838
EC,D,20041216,0,1.34080,1.34390,1.32150,1.32530,155228,137888
EC,D,20041217,0,1.32620,1.33270,1.32360,1.33110,98243,137888
EC,D,20041220,0,1.33410,1.34180,1.33070,1.34050,70610,9642
EC,D,20041221,0,1.34070,1.34190,1.33610,1.33840,69265,139575
EC,D,20041222,0,1.33760,1.34150,1.33540,1.33970,70855,144916
EC,D,20041223,0,1.33960,1.35270,1.33910,1.35220,73320,151708
EC,D,20041227,0,1.35280,1.36490,1.35200,1.36300,50630,155938
EC,D,20041228,0,1.36280,1.36540,1.35990,1.36260,44109,146085
EC,D,20041229,0,1.36230,1.36560,1.35660,1.36180,70650,144800
EC,D,20041230,0,1.36180,1.36870,1.35840,1.36450,58951,151708
EC,D,20041231,0,1.36430,1.36720,1.35230,1.35660,52593,151708
EC,D,20050103,0,1.35700,1.35930,1.33970,1.34790,116282,151708
EC,D,20050104,0,1.34720,1.35040,1.32590,1.32860,163892,151708
EC,D,20050105,0,1.32840,1.33130,1.32220,1.32730,131329,138282
EC,D,20050106,0,1.32800,1.32920,1.31640,1.31820,119324,132828
EC,D,20050107,0,1.31880,1.32590,1.30340,1.30590,181934,136641
EC,D,20050110,0,1.30630,1.31320,1.30610,1.30860,105535,139081
EC,D,20050111,0,1.31100,1.31800,1.31100,1.31150,95690,140895
EC,D,20050112,0,1.31240,1.33020,1.30910,1.32670,167287,140951
EC,D,20050113,0,1.32640,1.32740,1.32000,1.32310,114897,151908
EC,D,20050114,0,1.32240,1.32240,1.30650,1.31150,127739,129366
EC,D,20050117,0,1.31140,1.31350,1.30720,1.30890,22314,129366
EC,D,20050118,0,1.31140,1.31350,1.30030,1.30310,116788,125966
EC,D,20050119,0,1.30270,1.31280,1.29720,1.30150,137637,128775
EC,D,20050120,0,1.30140,1.30330,1.29310,1.29640,125186,130516
EC,D,20050121,0,1.29650,1.30750,1.29400,1.30580,116551,127987
EC,D,20050124,0,1.30500,1.31070,1.30350,1.30700,85323,126052
EC,D,20050125,0,1.30540,1.30840,1.29520,1.29820,117410,126052
EC,D,20050126,0,1.29800,1.31170,1.29750,1.30830,109199,126052
EC,D,20050127,0,1.30820,1.31320,1.30170,1.30580,105270,126052
EC,D,20050128,0,1.30470,1.30880,1.29930,1.30450,103750,132274
EC,D,20050131,0,1.30230,1.30670,1.29820,1.30440,90743,128589
EC,D,20050201,0,1.30500,1.30730,1.30070,1.30530,82183,118626
EC,D,20050202,0,1.30490,1.31000,1.30160,1.30320,100161,125983
EC,D,20050203,0,1.30350,1.30440,1.29460,1.29790,99568,131369
EC,D,20050204,0,1.29790,1.30490,1.28700,1.28700,131796,137581
EC,D,20050207,0,1.28620,1.28700,1.27370,1.27580,118291,142997
EC,D,20050208,0,1.27590,1.28040,1.27380,1.27690,94021,153342
EC,D,20050209,0,1.27670,1.28210,1.27440,1.28080,104257,148822
EC,D,20050210,0,1.28150,1.29100,1.27420,1.28810,151454,132274
EC,D,20050211,0,1.28820,1.29010,1.28490,1.28720,71912,148446
EC,D,20050214,0,1.28850,1.29950,1.28810,1.29820,78029,140248
EC,D,20050215,0,1.29770,1.30570,1.29580,1.30290,127960,147506
EC,D,20050216,0,1.30250,1.30710,1.29630,1.30370,133212,132274
EC,D,20050217,0,1.30310,1.30930,1.30190,1.30770,106177,132274
EC,D,20050218,0,1.30760,1.30860,1.30170,1.30740,85639,152275
EC,D,20050221,0,1.30590,1.30830,1.30350,1.30710,14867,152275
EC,D,20050222,0,1.30590,1.32670,1.30350,1.32660,142184,149870
EC,D,20050223,0,1.32640,1.32770,1.31890,1.32160,123309,132274
EC,D,20050224,0,1.32130,1.32730,1.31780,1.32000,107320,132274
EC,D,20050225,0,1.31970,1.32530,1.31480,1.32470,105325,132274
EC,D,20050228,0,1.32420,1.32820,1.32210,1.32210,92244,156282
EC,D,20050301,0,1.32190,1.32290,1.31700,1.31900,85527,153049
EC,D,20050302,0,1.31880,1.31890,1.30890,1.31420,94711,159160
EC,D,20050303,0,1.31360,1.31670,1.30980,1.31080,75891,159822
EC,D,20050304,0,1.31100,1.32560,1.30870,1.32450,131809,132274
EC,D,20050307,0,1.32370,1.32660,1.31800,1.32170,67944,132274
EC,D,20050308,0,1.32170,1.33630,1.32100,1.33430,92861,132274
EC,D,20050309,0,1.33510,1.34260,1.33310,1.33930,84420,132274
EC,D,20050310,0,1.34190,1.34840,1.34000,1.34500,88773,74214
EC,D,20050311,0,1.34520,1.35100,1.34230,1.34870,118876,104583
EC,D,20050314,0,1.34900,1.35070,1.33650,1.33990,95894,74214
EC,D,20050315,0,1.33930,1.34390,1.33250,1.33330,125195,116133
EC,D,20050316,0,1.33350,1.34680,1.33200,1.34440,120628,119443
EC,D,20050317,0,1.34460,1.34470,1.33690,1.34080,95362,121618
EC,D,20050318,0,1.34080,1.34150,1.32920,1.33540,99506,121196
EC,D,20050321,0,1.33360,1.33450,1.31670,1.31820,111585,119862
EC,D,20050322,0,1.31910,1.32490,1.30790,1.31120,114026,115400
EC,D,20050323,0,1.31090,1.31120,1.29840,1.30110,129707,111714
EC,D,20050324,0,1.30160,1.30580,1.29590,1.29620,114594,117626
EC,D,20050328,0,1.29210,1.29700,1.28800,1.29140,59979,117665
EC,D,20050329,0,1.29150,1.29810,1.29020,1.29480,78627,113681
EC,D,20050330,0,1.29580,1.30100,1.29360,1.29430,88620,113518
EC,D,20050331,0,1.29370,1.30430,1.29340,1.29820,112291,123106
EC,D,20050401,0,1.29880,1.30800,1.28930,1.29280,143312,115593
EC,D,20050404,0,1.29180,1.29270,1.28410,1.28750,46466,0
EC,D,20050405,0,1.28700,1.29000,1.28230,1.28920,83656,116526
EC,D,20050406,0,1.28780,1.29320,1.28610,1.28910,98762,122701
EC,D,20050407,0,1.28920,1.29620,1.28660,1.28750,112243,125641
EC,D,20050408,0,1.28730,1.29550,1.28280,1.29550,127083,120797
EC,D,20050411,0,1.29470,1.30240,1.29290,1.29920,97018,119544
EC,D,20050412,0,1.29940,1.30400,1.28830,1.29380,176084,129626
EC,D,20050413,0,1.29360,1.29750,1.28700,1.29370,158601,127534
EC,D,20050414,0,1.29370,1.29390,1.27870,1.28310,159331,136820
EC,D,20050415,0,1.28190,1.29600,1.27970,1.29410,175741,139066
EC,D,20050418,0,1.29340,1.30630,1.28930,1.30460,131974,126363
EC,D,20050419,0,1.30440,1.30960,1.30000,1.30820,120804,114503
EC,D,20050420,0,1.30760,1.31230,1.30090,1.31050,166437,115112
EC,D,20050421,0,1.31060,1.31430,1.30420,1.30660,173286,129028
EC,D,20050422,0,1.30700,1.31110,1.30380,1.30820,113487,127227
EC,D,20050425,0,1.30760,1.30760,1.29700,1.30240,117193,127801
EC,D,20050426,0,1.30100,1.30310,1.29610,1.30000,97332,132036
EC,D,20050427,0,1.30060,1.30080,1.29200,1.29430,134656,129589
EC,D,20050428,0,1.29390,1.29600,1.28960,1.29070,140417,131629
EC,D,20050429,0,1.29150,1.29940,1.28690,1.28840,146862,133353
EC,D,20050502,0,1.28740,1.28890,1.28510,1.28770,65916,135144
EC,D,20050503,0,1.28680,1.29310,1.28440,1.28870,118014,129322
EC,D,20050504,0,1.28880,1.29860,1.28790,1.29590,120114,134561
EC,D,20050505,0,1.29660,1.30020,1.29380,1.29690,112235,138964
EC,D,20050506,0,1.29700,1.29760,1.28220,1.28290,162422,137640
EC,D,20050509,0,1.28280,1.28600,1.28010,1.28570,79336,144391
EC,D,20050510,0,1.28700,1.29020,1.28260,1.28900,96366,136499
EC,D,20050511,0,1.28900,1.29250,1.27880,1.28250,192018,145191
EC,D,20050512,0,1.28180,1.28260,1.26960,1.27070,150783,144474
EC,D,20050513,0,1.26880,1.26980,1.26190,1.26420,129196,154611
EC,D,20050516,0,1.26380,1.26600,1.25910,1.26520,117383,145437
EC,D,20050517,0,1.26420,1.26720,1.26030,1.26150,104907,143531
EC,D,20050518,0,1.26180,1.26980,1.25950,1.26870,113498,152177
EC,D,20050519,0,1.26840,1.26980,1.26120,1.26490,98764,152318
EC,D,20050520,0,1.26470,1.26620,1.25440,1.25670,140714,154016
EC,D,20050523,0,1.25550,1.26050,1.25420,1.25860,94701,162902
EC,D,20050524,0,1.25760,1.26360,1.25640,1.25930,109126,159164
EC,D,20050525,0,1.25840,1.26270,1.25580,1.26060,112211,157034
EC,D,20050526,0,1.26080,1.26180,1.24950,1.25140,147324,156173
EC,D,20050527,0,1.25170,1.25930,1.25120,1.25830,94880,164250
EC,D,20050530,0,1.25420,1.25510,1.24680,1.24720,23238,164250
EC,D,20050531,0,1.25420,1.25510,1.23000,1.23090,202646,160643
EC,D,20050601,0,1.23070,1.23450,1.21610,1.21820,206469,182135
EC,D,20050602,0,1.22020,1.23000,1.21840,1.22700,155349,177053
EC,D,20050603,0,1.22780,1.23470,1.22070,1.22360,158655,173417
EC,D,20050606,0,1.22290,1.22970,1.22220,1.22600,102343,159857
EC,D,20050607,0,1.22650,1.23180,1.22390,1.22880,107617,140435
EC,D,20050608,0,1.22870,1.23560,1.22090,1.22360,144776,126955
EC,D,20050609,0,1.22790,1.23000,1.22190,1.22730,108422,101456
EC,D,20050610,0,1.22720,1.22910,1.21480,1.21590,160505,118890
EC,D,20050613,0,1.21530,1.21620,1.20700,1.21530,148154,132982
EC,D,20050614,0,1.21540,1.21960,1.20620,1.20730,184106,131896
EC,D,20050615,0,1.20730,1.21740,1.20590,1.21560,197382,138399
EC,D,20050616,0,1.21620,1.22090,1.20980,1.21500,178657,137480
EC,D,20050617,0,1.21460,1.23290,1.21310,1.23280,173239,139314
EC,D,20050620,0,1.22500,1.22790,1.21650,1.21930,144957,169981
EC,D,20050621,0,1.21930,1.22270,1.21100,1.22230,161203,174008
EC,D,20050622,0,1.22150,1.22460,1.21370,1.21700,106470,140686
EC,D,20050623,0,1.21680,1.21830,1.20560,1.20770,132266,142707
EC,D,20050624,0,1.20710,1.21460,1.20200,1.21300,102993,145849
EC,D,20050627,0,1.21330,1.22230,1.21330,1.22000,64605,138644
EC,D,20050628,0,1.22060,1.22130,1.20880,1.20890,88353,136145
EC,D,20050629,0,1.21000,1.21500,1.20520,1.21020,134729,137285
EC,D,20050630,0,1.21050,1.21580,1.20770,1.21430,123334,136729
EC,D,20050701,0,1.21350,1.21430,1.19760,1.19920,155426,137568
EC,D,20050704,0,1.19690,1.19860,1.19240,1.19350,30634,137568
EC,D,20050705,0,1.19690,1.19860,1.19020,1.19480,131429,145447
EC,D,20050706,0,1.19540,1.19860,1.19250,1.19650,96217,146903
EC,D,20050707,0,1.19660,1.20740,1.19410,1.19760,144129,141864
EC,D,20050708,0,1.19800,1.20190,1.19000,1.19990,146385,146979
EC,D,20050711,0,1.19940,1.21180,1.19900,1.21040,101289,137389
EC,D,20050712,0,1.21050,1.22870,1.20850,1.22750,153506,139922
EC,D,20050713,0,1.22720,1.22720,1.21030,1.21210,126750,138129
EC,D,20050714,0,1.21140,1.21550,1.20870,1.21120,119631,141907
EC,D,20050715,0,1.21130,1.21660,1.20500,1.20650,111343,139683
EC,D,20050718,0,1.20530,1.21190,1.20530,1.20810,64178,140738
EC,D,20050719,0,1.20800,1.20960,1.19820,1.20620,109647,138923
EC,D,20050720,0,1.20580,1.22160,1.20240,1.21700,154637,140922
EC,D,20050721,0,1.21770,1.22830,1.21250,1.22000,232254,139959
EC,D,20050722,0,1.21930,1.22160,1.20790,1.20820,113159,143029
EC,D,20050725,0,1.20810,1.21140,1.20530,1.20850,75718,137270
EC,D,20050726,0,1.20920,1.20950,1.20060,1.20390,119121,135479
EC,D,20050727,0,1.20470,1.21100,1.19850,1.20960,151219,142623
EC,D,20050728,0,1.20900,1.21740,1.20600,1.21620,143963,140019
EC,D,20050729,0,1.21530,1.21840,1.21000,1.21480,136695,138060
EC,D,20050801,0,1.21480,1.22730,1.21400,1.22050,131588,138532
EC,D,20050802,0,1.22000,1.22770,1.21960,1.22150,122327,142902
EC,D,20050803,0,1.22180,1.23680,1.21710,1.23610,138390,140916
EC,D,20050804,0,1.23580,1.24240,1.23220,1.24080,139506,144529
EC,D,20050805,0,1.24070,1.24200,1.23320,1.23910,141652,146763
EC,D,20050808,0,1.23610,1.24120,1.23380,1.23710,66468,144610
EC,D,20050809,0,1.23700,1.24390,1.23510,1.23940,108669,141084
EC,D,20050810,0,1.23950,1.24470,1.23540,1.23990,119583,142590
EC,D,20050811,0,1.24080,1.24950,1.23970,1.24900,123369,145133
EC,D,20050812,0,1.24850,1.25050,1.24020,1.24580,144708,145842
EC,D,20050815,0,1.24700,1.24740,1.23620,1.23810,92549,144116
EC,D,20050816,0,1.23850,1.23910,1.23120,1.23820,101425,142415
EC,D,20050817,0,1.23720,1.23850,1.22770,1.22820,111266,144514
EC,D,20050818,0,1.22890,1.23090,1.21730,1.21820,119781,145189
EC,D,20050819,0,1.21890,1.22100,1.21400,1.21650,100597,149148
EC,D,20050822,0,1.21790,1.22580,1.21710,1.22400,83852,142333
EC,D,20050823,0,1.22390,1.22680,1.22050,1.22520,92635,141702
EC,D,20050824,0,1.22460,1.22930,1.21750,1.22830,125169,140779
EC,D,20050825,0,1.22850,1.23390,1.22690,1.23140,94715,144873
EC,D,20050826,0,1.23100,1.23540,1.22810,1.23010,86084,143989
EC,D,20050829,0,1.22970,1.23590,1.22260,1.22420,97601,145244
EC,D,20050830,0,1.22340,1.22480,1.21810,1.22310,103841,149412
EC,D,20050831,0,1.22290,1.23680,1.21980,1.23580,159575,147930
EC,D,20050901,0,1.23500,1.25330,1.23340,1.25070,198794,145630
EC,D,20050902,0,1.25070,1.25980,1.24760,1.25540,172628,153076
EC,D,20050905,0,1.25390,1.25930,1.25200,1.25300,29550,153076
EC,D,20050906,0,1.25390,1.25930,1.24490,1.24750,139526,148142
EC,D,20050907,0,1.24700,1.25430,1.24130,1.24230,127230,146246
EC,D,20050908,0,1.24740,1.25110,1.24410,1.24510,14933,15269
EC,D,20050909,0,1.24530,1.25190,1.24340,1.24720,22427,17507
EC,D,20050912,0,1.24670,1.24740,1.23270,1.23430,67061,31316
EC,D,20050913,0,1.23360,1.23730,1.23030,1.23230,102516,46794
EC,D,20050914,0,1.23260,1.23880,1.23140,1.23420,134930,63499
EC,D,20050915,0,1.23390,1.23410,1.22450,1.22770,119872,79216
EC,D,20050916,0,1.22760,1.23640,1.22540,1.22920,104000,116092
EC,D,20050919,0,1.22250,1.22290,1.21550,1.21930,101036,125746
EC,D,20050920,0,1.21900,1.22440,1.21650,1.21670,94439,125746
EC,D,20050921,0,1.21720,1.22940,1.21650,1.22680,110907,125746
EC,D,20050922,0,1.22750,1.23220,1.21840,1.22080,119499,119840
EC,D,20050923,0,1.22050,1.22240,1.20900,1.20900,115401,124884
EC,D,20050926,0,1.20790,1.21310,1.20600,1.21240,84940,124884
EC,D,20050927,0,1.21210,1.21340,1.20230,1.20650,127905,128488
EC,D,20050928,0,1.20660,1.21060,1.20430,1.20870,111416,128488
EC,D,20050929,0,1.20900,1.21240,1.20540,1.20780,115081,131536
EC,D,20050930,0,1.20840,1.21420,1.20450,1.20820,161211,134699
EC,D,20051003,0,1.20720,1.20800,1.19490,1.19620,87539,137577
EC,D,20051004,0,1.19630,1.19950,1.19470,1.19640,86289,141715
EC,D,20051005,0,1.19660,1.20340,1.19620,1.20170,91120,141279
EC,D,20051006,0,1.20300,1.22490,1.20300,1.22220,181149,134272
EC,D,20051007,0,1.22270,1.22280,1.21370,1.21660,135301,135922
EC,D,20051010,0,1.21630,1.21970,1.20840,1.21140,58325,124316
EC,D,20051011,0,1.21110,1.21110,1.20190,1.20360,99695,125064
EC,D,20051012,0,1.20330,1.20960,1.19950,1.20670,96300,128264
EC,D,20051013,0,1.20670,1.20790,1.19540,1.20690,143975,127723
EC,D,20051014,0,1.20690,1.21510,1.20200,1.21160,172715,136562
EC,D,20051017,0,1.21180,1.21630,1.20520,1.20630,98657,137026
EC,D,20051018,0,1.20600,1.20630,1.19550,1.19970,110555,138076
EC,D,20051019,0,1.20030,1.20420,1.19140,1.20290,134023,141541
EC,D,20051020,0,1.20330,1.20630,1.19860,1.20620,109659,145283
EC,D,20051021,0,1.20570,1.21300,1.19650,1.19820,133255,150722
EC,D,20051024,0,1.19820,1.20590,1.19580,1.20210,97989,147507
EC,D,20051025,0,1.20160,1.21580,1.19710,1.21420,147968,149876
EC,D,20051026,0,1.21450,1.21720,1.20840,1.21030,108113,147616
EC,D,20051027,0,1.20920,1.22070,1.20760,1.21740,121977,146595
EC,D,20051028,0,1.21730,1.22040,1.20810,1.21000,131183,146173
EC,D,20051031,0,1.20940,1.21220,1.20000,1.20260,107457,138599
EC,D,20051101,0,1.20130,1.20650,1.20030,1.20490,102857,139784
EC,D,20051102,0,1.20630,1.21160,1.20190,1.21040,117634,140694
EC,D,20051103,0,1.21050,1.21120,1.19630,1.19720,163857,141407
EC,D,20051104,0,1.19700,1.20230,1.18290,1.18430,214874,149312
EC,D,20051107,0,1.18340,1.18590,1.18020,1.18310,113637,161028
EC,D,20051108,0,1.18150,1.18240,1.17320,1.18090,122216,159160
EC,D,20051109,0,1.18050,1.18140,1.17410,1.17850,132289,155810
EC,D,20051110,0,1.17880,1.18290,1.17000,1.17050,154504,160286
EC,D,20051111,0,1.17130,1.17550,1.16930,1.17490,44354,163600
EC,D,20051114,0,1.17380,1.17950,1.16810,1.17070,108020,160852
EC,D,20051115,0,1.17130,1.17500,1.16620,1.17390,144892,160286
EC,D,20051116,0,1.17420,1.17580,1.16660,1.16870,132870,170103
EC,D,20051117,0,1.16920,1.17830,1.16610,1.17670,159189,169030
EC,D,20051118,0,1.17640,1.18140,1.16810,1.17910,210300,171657
EC,D,20051121,0,1.17930,1.18560,1.17340,1.17360,173940,174258
EC,D,20051122,0,1.17400,1.18400,1.17000,1.18310,185066,181068
EC,D,20051123,0,1.18370,1.18900,1.17800,1.18350,132886,180004
EC,D,20051124,0,1.18300,1.18380,1.17840,1.17960,31119,180004
EC,D,20051125,0,1.18300,1.18380,1.17220,1.17280,94695,178376
EC,D,20051128,0,1.17210,1.19180,1.16850,1.18600,152124,174524
EC,D,20051129,0,1.18610,1.18740,1.17490,1.17910,156732,179226
EC,D,20051130,0,1.17800,1.18170,1.17650,1.17980,127588,176071
EC,D,20051201,0,1.18000,1.18130,1.16980,1.17470,167787,170934
EC,D,20051202,0,1.17460,1.17600,1.16700,1.17290,182740,180210
EC,D,20051205,0,1.17150,1.18290,1.16970,1.17930,138490,180085
EC,D,20051206,0,1.17970,1.18160,1.17630,1.17850,119975,176074
EC,D,20051207,0,1.17890,1.18100,1.17120,1.17330,111490,169092
EC,D,20051208,0,1.17790,1.19110,1.17650,1.18780,13028,11614
EC,D,20051209,0,1.18780,1.18980,1.18280,1.18750,22229,14416
EC,D,20051212,0,1.18520,1.20440,1.18450,1.20160,51994,34824
EC,D,20051213,0,1.20150,1.20470,1.19660,1.20010,72700,54687
EC,D,20051214,0,1.19950,1.21220,1.19930,1.20610,133741,73210
EC,D,20051215,0,1.20500,1.20970,1.19920,1.20370,133898,91919
EC,D,20051216,0,1.20290,1.20840,1.19940,1.20740,127220,124220
EC,D,20051219,0,1.20840,1.20960,1.20310,1.20640,73063,91919
EC,D,20051220,0,1.20580,1.20700,1.18940,1.19130,127085,113261
EC,D,20051221,0,1.19150,1.19660,1.18540,1.18950,93461,118960
EC,D,20051222,0,1.18850,1.19490,1.18600,1.19190,92672,116414
EC,D,20051223,0,1.19180,1.19370,1.18800,1.19270,56368,112108
EC,D,20051227,0,1.19000,1.19280,1.18760,1.18770,32859,110126
EC,D,20051228,0,1.18800,1.19830,1.18620,1.18830,104948,110126
EC,D,20051229,0,1.18840,1.19290,1.18660,1.18890,60430,115420
EC,D,20051230,0,1.18860,1.19380,1.18250,1.18890,93498,116414
EC,D,20060103,0,1.18690,1.20770,1.18570,1.20670,171468,107386
EC,D,20060104,0,1.20620,1.21930,1.20610,1.21650,174319,116414
EC,D,20060105,0,1.21580,1.21660,1.21100,1.21540,125188,116414
EC,D,20060106,0,1.21450,1.22270,1.21240,1.21950,163880,116414
EC,D,20060109,0,1.21880,1.21980,1.20960,1.21270,100830,119681
EC,D,20060110,0,1.21250,1.21540,1.20790,1.21060,107118,122198
EC,D,20060111,0,1.21030,1.21870,1.20860,1.21660,128142,123084
EC,D,20060112,0,1.21780,1.22040,1.20460,1.20760,198986,127909
EC,D,20060113,0,1.20750,1.21840,1.20690,1.21750,170066,0
EC,D,20060116,0,1.21860,1.22140,1.21450,1.21560,28894,121789
EC,D,20060117,0,1.21860,1.22140,1.20880,1.21490,146514,121789
EC,D,20060118,0,1.21510,1.21990,1.21070,1.21510,158885,124945
EC,D,20060119,0,1.21540,1.21620,1.20890,1.21320,128857,130273
EC,D,20060120,0,1.21280,1.21780,1.20750,1.21690,132648,130225
EC,D,20060123,0,1.21770,1.23470,1.21740,1.23430,121071,134675
EC,D,20060124,0,1.23320,1.23570,1.22910,1.23180,103730,135760
EC,D,20060125,0,1.23050,1.23590,1.22680,1.22700,128374,135760
EC,D,20060126,0,1.22740,1.23020,1.22320,1.22430,110974,135760
EC,D,20060127,0,1.22370,1.22670,1.21180,1.21240,194644,138257
EC,D,20060130,0,1.21360,1.21460,1.20930,1.21190,94500,135000
EC,D,20060131,0,1.21190,1.22200,1.21070,1.21830,164846,135568
EC,D,20060201,0,1.21770,1.21920,1.20770,1.20910,122357,135568
EC,D,20060202,0,1.20880,1.21340,1.20600,1.21180,116938,135568
EC,D,20060203,0,1.21150,1.21380,1.19940,1.20500,201962,135568
EC,D,20060206,0,1.20540,1.20720,1.19700,1.19910,111721,135568
EC,D,20060207,0,1.19950,1.20400,1.19660,1.20050,102969,135568
EC,D,20060208,0,1.20090,1.20180,1.19450,1.19840,118164,135568
EC,D,20060209,0,1.19810,1.20180,1.19670,1.20000,106188,135568
EC,D,20060210,0,1.20060,1.20470,1.19120,1.19220,252813,135568
EC,D,20060213,0,1.19160,1.19390,1.18970,1.19180,86265,135568
EC,D,20060214,0,1.19190,1.19430,1.18780,1.19340,108272,135568
EC,D,20060215,0,1.19320,1.19740,1.18880,1.19100,141333,135568
EC,D,20060216,0,1.19090,1.19250,1.18640,1.19220,97163,135568
EC,D,20060217,0,1.19200,1.19660,1.18730,1.19470,209597,135568
EC,D,20060220,0,1.19610,1.19900,1.18730,1.19590,233888,135568
EC,D,20060221,0,1.19420,1.19900,1.19040,1.19230,99303,135568
EC,D,20060222,0,1.19220,1.19430,1.18650,1.19220,108346,135568
EC,D,20060223,0,1.19210,1.19800,1.19040,1.19310,137186,135568
EC,D,20060224,0,1.19290,1.19440,1.18730,1.18860,108715,135568
EC,D,20060227,0,1.18800,1.18960,1.18350,1.18560,71718,135568
EC,D,20060228,0,1.18570,1.19500,1.18430,1.19270,120688,135568
EC,D,20060301,0,1.19360,1.19830,1.18990,1.19260,129215,135568
EC,D,20060302,0,1.19290,1.20520,1.19190,1.20460,149987,135568
EC,D,20060303,0,1.20410,1.20580,1.20010,1.20490,108769,135568
EC,D,20060306,0,1.20520,1.20980,1.19940,1.20180,93141,135568
EC,D,20060307,0,1.20130,1.20270,1.18720,1.18900,120333,135568
EC,D,20060308,0,1.18900,1.19440,1.18760,1.19300,100466,135568
EC,D,20060309,0,1.20000,1.20250,1.19650,1.19820,94600,135568
EC,D,20060310,0,1.19790,1.19990,1.19600,1.19900,10165,0
